Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1600 0.1300 0.1550 2,001,074 +0.02(+19.23%)
Feb 27, 2023 0.1500 0.1550 0.1300 0.1300 1,791,546 -0.01(-10.34%)
Feb 24, 2023 0.1600 0.1600 0.1450 0.1450 1,064,596 -0.02(-9.38%)
Feb 23, 2023 0.1550 0.1650 0.1550 0.1600 1,278,520 +0.01(+3.23%)
Feb 22, 2023 0.1500 0.1600 0.1500 0.1550 1,049,590 +0.01(+6.90%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 681,376 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.01(+7.41%)
Feb 16, 2023 0.1400 0.1400 0.1350 0.1350 502,498 -0.01(-3.57%)
Feb 15, 2023 0.1350 0.1400 0.1300 0.1400 385,193 +0.01(+3.70%)
Feb 14, 2023 0.1400 0.1450 0.1350 0.1350 632,327 -0.01(-6.90%)
Feb 13, 2023 0.1350 0.1450 0.1300 0.1450 1,264,831 +0.01(+11.54%)
Feb 10, 2023 0.1250 0.1350 0.1250 0.1300 482,803 +0.01(+4.00%)
Feb 09, 2023 0.1300 0.1350 0.1200 0.1250 509,139 -0.01(-3.85%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1300 560,593 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1350 0.1200 0.1300 914,585 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1400 0.1250 0.1300 1,353,827 +0.01(+4.00%)
Feb 03, 2023 0.1100 0.1250 0.1050 0.1250 1,961,459 +0.02(+19.05%)
Feb 02, 2023 0.1100 0.1100 0.1050 0.1050 353,989 +0.00(+0.00%)
Feb 01, 2023 0.1100 0.1100 0.1050 0.1050 292,492 -0.01(-4.55%)
Jan 31, 2023 0.1150 0.1150 0.1050 0.1100 147,965 -0.01(-4.35%)
Jan 30, 2023 0.1100 0.1150 0.1050 0.1150 429,768 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1150 0.1000 0.1150 430,416 +0.01(+9.52%)
Jan 26, 2023 0.1000 0.1050 0.1000 0.1050 373,400 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1100 0.1000 0.1050 250,931 -0.01(-4.55%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1100 302,340 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1200 0.1050 0.1100 831,364 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1050 0.1100 77,411 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1100 0.1000 0.1100 703,306 +0.01(+4.76%)
Jan 18, 2023 0.1000 0.1100 0.0950 0.1050 458,166 +0.01(+10.53%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 971,418 -0.01(-5.00%)
Jan 16, 2023 0.0900 0.1000 0.0850 0.1000 541,755 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0850 88,015 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 40,435 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 76,631 -0.00(-5.56%)
Jan 10, 2023 0.0900 0.0900 0.0850 0.0900 157,128 +0.00(+0.00%)
Jan 09, 2023 0.0900 0.0950 0.0850 0.0900 242,011 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0950 0.0850 0.0900 345,019 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0850 0.0900 209,397 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 176,571 -0.00(-5.56%)
Jan 03, 2023 0.0900 0.0950 0.0850 0.0900 338,473 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0950 0.0850 0.0900 198,623 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.0950 0.0850 0.0900 380,537 +0.00(+5.88%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0900 0.0950 0.0850 0.0900 265,165 +0.00(+5.88%)
Dec 21, 2022 0.0900 0.0950 0.0850 0.0850 847,930 -0.00(-5.56%)
Dec 20, 2022 0.1000 0.1000 0.0850 0.0900 572,372 +0.00(+5.88%)
Dec 19, 2022 0.0800 0.0900 0.0800 0.0850 874,333 +0.01(+6.25%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0800 284,107 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0800 123,588 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 262,463 +0.01(+6.25%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0800 76,459 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 548,002 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0850 0.0800 0.0850 317,935 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0850 0.0800 0.0800 85,140 -0.01(-5.88%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0850 588,073 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0850 68,176 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0850 324,278 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0800 0.0850 217,182 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.