Skip to main content

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1250 0.1300 0.1200 0.1250 414,368 +0.01(+4.17%)
Feb 25, 2022 0.1250 0.1300 0.1200 0.1200 274,100 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1100 0.1250 521,192 +0.01(+4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 400,965 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1200 0.1200 342,688 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1350 0.1400 0.1300 0.1300 144,501 -0.01(-3.70%)
Feb 16, 2022 0.1350 0.1400 0.1300 0.1350 526,627 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1400 0.1300 0.1350 323,384 +0.00(+0.00%)
Feb 14, 2022 0.1350 0.1350 0.1300 0.1350 199,713 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1400 242,456 +0.01(+3.70%)
Feb 10, 2022 0.1400 0.1450 0.1350 0.1350 317,328 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1350 0.1350 390,249 +0.01(+3.85%)
Feb 08, 2022 0.1350 0.1400 0.1300 0.1300 221,113 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1300 133,352 -0.01(-3.70%)
Feb 04, 2022 0.1350 0.1350 0.1300 0.1350 309,028 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1400 0.1350 696,058 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1350 307,646 +0.00(+0.00%)
Feb 01, 2022 0.1450 0.1450 0.1350 0.1350 690,692 -0.01(-3.57%)
Jan 31, 2022 0.1600 0.1350 0.1400 641,604 -0.01(-6.67%)
Jan 28, 2022 0.1400 0.1550 0.1350 0.1500 766,890 +0.01(+11.11%)
Jan 27, 2022 0.1450 0.1450 0.1400 0.1350 136,930 -0.01(-3.57%)
Jan 26, 2022 0.1450 0.1450 0.1350 0.1400 304,718 +0.01(+3.70%)
Jan 25, 2022 0.1400 0.1450 0.1300 0.1350 384,228 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1300 0.1350 987,142 -0.01(-6.90%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1450 704,941 -0.01(-6.45%)
Jan 20, 2022 0.1550 0.1650 0.1550 0.1550 371,862 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0.1550 0.1550 575,998 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1700 0.1550 0.1550 657,578 -0.02(-8.82%)
Jan 17, 2022 0.1500 0.1700 0.1450 0.1700 1,150,963 +0.02(+13.33%)
Jan 14, 2022 0.1450 0.1500 0.1450 0.1500 267,810 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1500 318,028 +0.00(+0.00%)
Jan 12, 2022 0.1550 0.1600 0.1500 0.1500 355,377 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1550 0.1450 0.1500 516,051 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1550 0.1450 0.1500 610,694 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1500 0.1350 0.1500 236,526 +0.01(+7.14%)
Jan 06, 2022 0.1400 0.1450 0.1300 0.1400 744,479 -0.00(-3.45%)
Jan 05, 2022 0.1450 0.1500 0.1400 0.1450 899,957 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1500 0.1350 0.1450 501,869 +0.01(+7.41%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 593,599 +0.00(+3.57%)
Dec 29, 2021 0.1500 0.1500 0.1350 0.1400 909,094 -0.01(-6.67%)
Dec 24, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2021 0.1500 0.1550 0.1400 0.1550 768,480 +0.01(+10.71%)
Dec 22, 2021 0.1300 0.1500 0.1200 0.1400 630,148 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1300 0.1250 0.1250 443,846 +0.01(+4.17%)
Dec 20, 2021 0.1400 0.1400 0.1200 0.1200 815,325 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 671,428 -0.01(-3.85%)
Dec 16, 2021 0.1350 0.1350 0.1250 0.1300 806,072 -0.01(-3.70%)
Dec 15, 2021 0.1500 0.1500 0.1300 0.1350 986,220 -0.01(-6.90%)
Dec 14, 2021 0.1500 0.1500 0.1400 0.1450 410,246 +0.00(+3.57%)
Dec 13, 2021 0.1500 0.1600 0.1400 0.1400 461,838 -0.00(-3.45%)
Dec 10, 2021 0.1550 0.1600 0.1450 0.1450 295,633 -0.01(-6.45%)
Dec 09, 2021 0.1600 0.1700 0.1550 0.1550 237,712 -0.01(-3.13%)
Dec 08, 2021 0.1650 0.1650 0.1350 0.1600 447,252 -0.01(-3.03%)
Dec 07, 2021 0.1500 0.1700 0.1500 0.1650 1,541,359 +0.01(+6.45%)
Dec 06, 2021 0.1250 0.1550 0.1250 0.1550 1,337,410 +0.03(+24.00%)
Dec 03, 2021 0.1350 0.1400 0.1200 0.1250 918,001 -0.01(-7.41%)
Dec 02, 2021 0.1400 0.1400 0.1350 0.1350 326,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.