Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 22, 2022 0.0400 0 -0.03(-38.46%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Feb 15, 2022 0.0750 25 -0.01(-6.25%)
Feb 14, 2022 0.0800 0.0850 0.0800 0.0800 19,999 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Feb 10, 2022 0.0300 0.0700 0.0300 0.0700 26,300 +0.01(+16.67%)
Feb 09, 2022 0.0400 0.0800 0.0400 0.0600 49,862 +0.03(+100.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 5,910 +0.00(+0.00%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 425 +0.00(+0.00%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0 +0.00(+0.00%)
Jan 21, 2022 0.0889 0.0988 0.0300 0.0300 5,000 +0.01(+50.00%)
Jan 10, 2022 0.0200 0 +0.02(+400.00%)
Jan 07, 2022 0.0040 0.0040 0.0040 0.0040 8,833 +0.00(+17.65%)
Jan 04, 2022 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Jan 03, 2022 0.0300 0.0300 0.0032 0.0032 57,924 +0.00(+6.67%)
Dec 31, 2021 0.0028 0.0030 0.0028 0.0030 6,750 +0.00(+7.14%)
Dec 30, 2021 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+0.00%)
Dec 29, 2021 0.0028 0.0028 0.0020 0.0028 37,043 +0.00(+3.70%)
Dec 28, 2021 0.0027 0.0027 0.0027 0.0027 2,093 +0.00(+0.00%)
Dec 27, 2021 0.0027 0.0027 0.0027 0.0027 13,317 +0.00(+3.85%)
Dec 23, 2021 0.0026 0.0026 0.0026 0.0026 50,550 +0.00(+4.00%)
Dec 22, 2021 0.0024 0.0025 0.0024 0.0025 1,935 +0.00(+13.64%)
Dec 21, 2021 0.0021 0.0022 0.0021 0.0022 650 +0.00(+4.76%)
Dec 20, 2021 0.0021 0.0021 0.0021 0.0021 8,000 -0.05(-95.77%)
Dec 17, 2021 0.0016 0.0497 0.0016 0.0497 20,200 -0.00(-0.60%)
Dec 16, 2021 0.0091 0.0500 0.0016 0.0500 130,263 +0.05(+3025.00%)
Dec 15, 2021 0.0016 0.0016 0.0016 0.0016 46,989 +0.00(+33.33%)
Dec 14, 2021 0.0020 0.0020 0.0012 0.0012 30,600 -0.00(-40.00%)
Dec 13, 2021 0.0091 0.0091 0.0020 0.0020 106,533 -0.01(-78.02%)
Dec 10, 2021 0.0091 0.0091 0.0091 0.0091 66,100 +0.00(+0.00%)
Dec 09, 2021 0.0091 0.0091 0.0091 0.0091 3,500 +0.00(+0.00%)
Dec 08, 2021 0.0091 0.0091 0.0091 0.0091 17,779 +0.00(+0.00%)
Dec 07, 2021 0.0091 0.0091 0.0091 0.0091 52,165 +0.00(+0.00%)
Dec 06, 2021 0.0091 0.0091 0.0091 0.0091 1,660 +0.00(+0.00%)
Dec 03, 2021 0.0091 0.0091 0.0091 0.0091 1,260 +0.00(+1.11%)
Dec 02, 2021 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.