Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7395 -0.0091 (-1.22%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9600 1.060 0.9600 1.040 39,951 +0.09(+9.47%)
Feb 27, 2023 0.9450 0.9700 0.9200 0.9500 44,530 +0.00(+0.00%)
Feb 24, 2023 0.9300 0.9500 0.9300 0.9500 10,018 +0.00(+0.00%)
Feb 23, 2023 0.9750 0.9750 0.9480 0.9500 17,475 -0.00(-0.03%)
Feb 22, 2023 0.9800 0.9800 0.9255 0.9503 26,645 +0.03(+2.74%)
Feb 21, 2023 1.000 1.000 0.9250 0.9250 31,706 -0.02(-2.63%)
Feb 17, 2023 0.9275 0.9500 0.9000 0.9500 45,556 +0.02(+2.04%)
Feb 16, 2023 0.9275 0.9400 0.9250 0.9310 7,718 +0.01(+1.20%)
Feb 15, 2023 0.9100 0.9400 0.9100 0.9200 15,804 -0.03(-3.16%)
Feb 14, 2023 0.9600 0.9600 0.9002 0.9500 49,640 -0.03(-3.06%)
Feb 13, 2023 1.020 1.020 0.9800 0.9800 14,437 -0.04(-3.92%)
Feb 10, 2023 0.9900 1.020 0.9500 1.020 29,278 +0.03(+3.03%)
Feb 09, 2023 0.9900 0.9900 0.9550 0.9900 29,670 +0.04(+4.21%)
Feb 08, 2023 1.000 1.000 0.9500 0.9500 15,118 +0.00(+0.00%)
Feb 07, 2023 1.011 1.011 0.9500 0.9500 38,383 -0.05(-5.00%)
Feb 06, 2023 1.040 1.040 0.9500 1.000 34,270 -0.02(-1.53%)
Feb 03, 2023 1.001 1.020 0.9844 1.016 24,577 -0.02(-2.36%)
Feb 02, 2023 1.120 1.120 1.020 1.040 31,080 -0.08(-7.14%)
Feb 01, 2023 1.050 1.150 1.040 1.120 35,079 +0.08(+7.70%)
Jan 31, 2023 1.040 1.040 0.9854 1.040 92,599 +0.04(+3.99%)
Jan 30, 2023 1.120 1.120 0.8800 1.000 192,361 -0.12(-10.71%)
Jan 27, 2023 1.055 1.170 1.050 1.120 69,719 +0.01(+0.45%)
Jan 26, 2023 1.160 1.200 1.085 1.115 49,142 -0.02(-2.19%)
Jan 25, 2023 1.170 1.170 1.110 1.140 70,918 -0.02(-1.72%)
Jan 24, 2023 1.120 1.160 1.085 1.160 116,064 +0.06(+5.45%)
Jan 23, 2023 1.230 1.230 1.100 1.100 62,849 -0.02(-1.79%)
Jan 20, 2023 1.150 1.230 1.110 1.120 70,403 +0.02(+1.82%)
Jan 19, 2023 1.230 1.230 1.100 1.100 158,471 -0.10(-8.33%)
Jan 18, 2023 1.250 1.250 1.190 1.200 54,374 -0.03(-2.44%)
Jan 17, 2023 1.260 1.270 1.230 1.230 70,064 -0.01(-0.81%)
Jan 13, 2023 1.250 1.300 1.210 1.240 118,927 -0.01(-0.80%)
Jan 12, 2023 1.290 1.290 1.250 1.250 102,865 -0.03(-2.34%)
Jan 11, 2023 1.400 1.400 1.260 1.280 148,287 -0.17(-11.72%)
Jan 10, 2023 1.490 1.530 1.450 1.450 27,698 -0.02(-1.02%)
Jan 09, 2023 1.540 1.550 1.330 1.465 61,197 -0.05(-3.62%)
Jan 06, 2023 1.460 1.530 1.420 1.520 112,360 +0.06(+4.11%)
Jan 05, 2023 1.450 1.460 1.400 1.460 49,151 +0.00(+0.00%)
Jan 04, 2023 1.580 1.580 1.400 1.460 121,646 +0.06(+4.29%)
Jan 03, 2023 1.330 1.430 1.330 1.400 37,463 +0.00(+0.00%)
Dec 30, 2022 1.590 1.590 1.380 1.400 78,841 +0.00(+0.00%)
Dec 29, 2022 1.485 1.485 1.400 1.400 76,161 -0.07(-4.76%)
Dec 28, 2022 1.450 1.590 1.390 1.470 62,899 -0.12(-7.55%)
Dec 27, 2022 1.420 1.590 1.355 1.590 41,576 +0.14(+9.66%)
Dec 23, 2022 1.450 1.450 1.435 1.450 3,830 +0.02(+1.40%)
Dec 22, 2022 1.440 1.440 1.430 1.430 7,128 -0.01(-0.69%)
Dec 21, 2022 1.435 1.450 1.425 1.440 25,895 +0.00(+0.07%)
Dec 20, 2022 1.410 1.480 1.400 1.439 27,453 +0.04(+2.79%)
Dec 19, 2022 1.350 1.400 1.350 1.400 12,495 +0.02(+1.45%)
Dec 16, 2022 1.390 1.400 1.310 1.380 16,266 +0.00(+0.00%)
Dec 15, 2022 1.410 1.450 1.360 1.380 5,554 -0.07(-4.83%)
Dec 14, 2022 1.441 1.460 1.420 1.450 24,908 +0.00(+0.00%)
Dec 13, 2022 1.435 1.450 1.435 1.450 8,627 +0.02(+1.75%)
Dec 12, 2022 1.450 1.460 1.400 1.425 14,913 +0.03(+1.79%)
Dec 09, 2022 1.620 1.620 1.400 1.400 29,568 -0.06(-4.11%)
Dec 08, 2022 1.470 1.470 1.450 1.460 21,564 +0.02(+1.39%)
Dec 07, 2022 1.440 1.470 1.440 1.440 16,866 -0.02(-1.37%)
Dec 06, 2022 1.455 1.465 1.450 1.460 44,201 +0.00(+0.00%)
Dec 05, 2022 1.505 1.505 1.450 1.460 13,352 -0.03(-2.01%)
Dec 02, 2022 1.500 1.500 1.460 1.490 27,677 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.