Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.770 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.018 0 -0.00(-0.04%)
Feb 28, 2024 5.020 5.020 5.020 5.020 122 -0.03(-0.62%)
Feb 26, 2024 5.051 2 +0.31(+6.57%)
Feb 23, 2024 4.740 4.740 4.740 4.740 1,011 -0.25(-4.95%)
Feb 21, 2024 4.987 11 -0.06(-1.29%)
Feb 20, 2024 5.052 5.052 5.052 5.052 531 -0.14(-2.67%)
Feb 15, 2024 5.191 51 +0.11(+2.18%)
Feb 13, 2024 5.080 50 -0.07(-1.36%)
Feb 12, 2024 4.780 5.150 4.780 5.150 4,000 +0.05(+0.98%)
Feb 09, 2024 5.100 5.100 5.100 5.100 2,000 -0.04(-0.78%)
Feb 08, 2024 5.135 5.140 5.135 5.140 4,000 -0.02(-0.39%)
Feb 07, 2024 4.930 5.170 4.930 5.160 1,200 +0.03(+0.59%)
Feb 06, 2024 5.130 5.130 5.130 5.130 500 -0.08(-1.54%)
Feb 02, 2024 5.210 0 -0.08(-1.51%)
Jan 29, 2024 5.290 0 +0.00(+0.00%)
Jan 22, 2024 5.290 745 -0.01(-0.19%)
Jan 19, 2024 5.300 5.300 5.300 5.300 100 +0.06(+1.21%)
Jan 18, 2024 5.240 5.240 5.233 5.236 8,025 -0.22(-4.10%)
Jan 12, 2024 5.460 587 +0.05(+0.93%)
Jan 08, 2024 5.410 7,277 +0.07(+1.31%)
Jan 04, 2024 5.340 81 +0.02(+0.41%)
Jan 03, 2024 5.360 5.360 5.290 5.318 16,107 -0.08(-1.52%)
Jan 02, 2024 5.400 5.400 5.400 5.400 4,590 -0.09(-1.71%)
Dec 29, 2023 5.447 5.522 5.420 5.494 2,493 -0.06(-1.04%)
Dec 27, 2023 5.552 693 +0.16(+3.01%)
Dec 21, 2023 5.390 0 -0.09(-1.69%)
Dec 15, 2023 5.482 1,209 +0.01(+0.23%)
Dec 14, 2023 5.490 5.496 5.470 5.470 3,978 +0.25(+4.79%)
Dec 13, 2023 5.220 5.220 5.220 5.220 2,262 +0.00(+0.00%)
Dec 12, 2023 5.220 5.230 5.220 5.220 2,239 -0.01(-0.19%)
Dec 11, 2023 5.278 5.278 5.230 5.230 5,002 -0.11(-2.06%)
Dec 07, 2023 5.340 50 +0.15(+2.89%)
Dec 06, 2023 5.190 5.190 4.920 5.190 611 +0.00(+0.00%)
Dec 04, 2023 5.190 3,789 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.