Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2015 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0400 0.0400 20,000 -0.02(-33.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 10,221 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 13, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2014 0.0700 0.0700 0.0550 0.0550 17,712 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.