Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0273 +0.0044 (+19.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0761 24 +0.01(+11.58%)
Feb 25, 2022 0.0705 0.0682 0.0682 0.0682 7,453 -0.00(-5.01%)
Feb 24, 2022 0.0655 0.0752 0.0655 0.0718 12,660 -0.00(-0.97%)
Feb 22, 2022 0.0725 0 +0.00(+4.17%)
Feb 18, 2022 0.0696 0 -0.00(-0.57%)
Feb 17, 2022 0.0700 0.0717 0.0700 0.0700 18,692 +0.00(+5.26%)
Feb 16, 2022 0.0759 0.0759 0.0665 0.0665 8,906 -0.01(-7.12%)
Feb 15, 2022 0.0716 0.0716 0.0716 0.0716 100 -0.00(-0.14%)
Feb 14, 2022 0.0700 0.0730 0.0660 0.0717 43,844 +0.00(+4.37%)
Feb 11, 2022 0.0676 0.0730 0.0676 0.0687 3,600 +0.01(+9.39%)
Feb 09, 2022 0.0628 90 +0.00(+0.48%)
Feb 07, 2022 0.0625 0 -0.00(-2.04%)
Feb 04, 2022 0.0615 0.0638 0.0615 0.0638 1,430 -0.00(-0.78%)
Feb 03, 2022 0.0620 0.0643 0.0620 0.0643 6,061 -0.00(-4.03%)
Feb 02, 2022 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0676 0.0709 0.0640 0.0670 160,000 +0.00(+0.60%)
Jan 31, 2022 0.0660 0.0666 0.0619 0.0666 61,925 +0.00(+1.99%)
Jan 28, 2022 0.0647 0.0653 0.0621 0.0653 17,100 +0.00(+5.15%)
Jan 27, 2022 0.0621 0.0729 0.0621 0.0621 37,145 -0.00(-0.64%)
Jan 26, 2022 0.0654 0.0684 0.0625 0.0625 4,590 -0.01(-11.72%)
Jan 25, 2022 0.0666 0.0743 0.0666 0.0708 5,007 -0.00(-2.34%)
Jan 24, 2022 0.0726 0.0726 0.0725 0.0725 15,000 -0.00(-0.96%)
Jan 21, 2022 0.0666 0.0732 0.0666 0.0732 6,972 -0.00(-5.18%)
Jan 20, 2022 0.0750 0.0773 0.0633 0.0772 28,600 +0.01(+9.04%)
Jan 19, 2022 0.0669 0.0708 0.0669 0.0708 30,659 +0.00(+5.51%)
Jan 14, 2022 0.0671 15 -0.00(-2.75%)
Jan 13, 2022 0.0690 0.0690 0.0690 0.0690 132,026 -0.00(-0.14%)
Jan 12, 2022 0.0699 0.0699 0.0691 0.0691 15,001 +0.00(+1.02%)
Jan 11, 2022 0.0550 0.0684 0.0550 0.0684 30,122 +0.01(+9.27%)
Jan 10, 2022 0.0657 0.0676 0.0626 0.0626 47,470 +0.00(+0.97%)
Jan 07, 2022 0.0620 0.0699 0.0620 0.0620 1,500 +0.00(+0.49%)
Jan 06, 2022 0.0677 0.0677 0.0615 0.0617 6,600 -0.00(-5.80%)
Jan 05, 2022 0.0685 0.0685 0.0655 0.0655 9,275 -0.00(-3.82%)
Jan 04, 2022 0.0656 0.0681 0.0624 0.0681 28,964 +0.00(+7.75%)
Jan 03, 2022 0.0670 0.0670 0.0632 0.0632 3,500 +0.00(+8.03%)
Dec 31, 2021 0.0619 0.0683 0.0585 0.0585 72,813 +0.00(+1.39%)
Dec 30, 2021 0.0590 0.0641 0.0575 0.0577 46,084 -0.00(-2.70%)
Dec 29, 2021 0.0632 0.0673 0.0593 0.0593 133,533 -0.00(-4.20%)
Dec 28, 2021 0.0600 0.0637 0.0559 0.0619 115,075 +0.00(+7.47%)
Dec 27, 2021 0.0667 0.0718 0.0576 0.0576 19,610 -0.01(-20.00%)
Dec 23, 2021 0.0550 0.0748 0.0550 0.0720 85,454 +0.01(+10.77%)
Dec 22, 2021 0.0609 0.0650 0.0609 0.0650 42,120 +0.00(+2.69%)
Dec 21, 2021 0.0608 0.0651 0.0607 0.0633 99,061 +0.00(+4.46%)
Dec 20, 2021 0.0594 0.0651 0.0594 0.0606 15,017 -0.00(-6.91%)
Dec 17, 2021 0.0651 0.0651 0.0651 0.0651 600 +0.00(+6.03%)
Dec 16, 2021 0.0629 0.0670 0.0613 0.0614 21,470 -0.00(-5.54%)
Dec 15, 2021 0.0613 0.0650 0.0613 0.0650 5,630 +0.00(+5.52%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0616 41,110 -0.00(-5.08%)
Dec 13, 2021 0.0600 0.0696 0.0600 0.0649 74,020 -0.00(-4.70%)
Dec 10, 2021 0.0617 0.0684 0.0617 0.0681 21,316 -0.00(-5.15%)
Dec 09, 2021 0.0649 0.0718 0.0649 0.0718 4,394 +0.01(+7.97%)
Dec 08, 2021 0.0615 0.0692 0.0615 0.0665 6,647 +0.00(+2.94%)
Dec 07, 2021 0.0658 0.0658 0.0636 0.0646 14,697 +0.00(+5.04%)
Dec 06, 2021 0.0614 0.0698 0.0601 0.0615 31,602 -0.00(-4.65%)
Dec 03, 2021 0.0610 0.0708 0.0610 0.0645 49,482 -0.00(-5.15%)
Dec 02, 2021 0.0697 0.0697 0.0680 0.0680 35,543 +0.00(+0.00%)
Dec 01, 2021 0.0611 0.0701 0.0611 0.0680 25,575 +0.00(+2.41%)
Nov 30, 2021 0.0698 0.0701 0.0664 0.0664 12,639 -0.01(-9.17%)
Nov 29, 2021 0.0697 0.0753 0.0694 0.0731 43,745 +0.00(+2.52%)
Nov 26, 2021 0.0692 0.0713 0.0692 0.0713 7,009 +0.00(+1.86%)
Nov 24, 2021 0.0698 0.0735 0.0698 0.0700 6,041 -0.00(-3.05%)
Nov 23, 2021 0.0696 0.0798 0.0696 0.0722 28,710 -0.01(-6.84%)
Nov 22, 2021 0.0800 0.0800 0.0775 0.0775 6,492 +0.00(+0.00%)
Nov 19, 2021 0.0741 0.0775 0.0741 0.0775 11,869 +0.00(+0.39%)
Nov 18, 2021 0.0775 0.0777 0.0712 0.0772 60,358 -0.00(-2.15%)
Nov 17, 2021 0.0775 0.0789 0.0765 0.0789 13,002 +0.00(+3.14%)
Nov 16, 2021 0.0766 0.0800 0.0765 0.0765 51,700 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0775 0.0750 0.0765 8,100 -0.00(-2.55%)
Nov 12, 2021 0.0785 0.0785 0.0785 0.0785 1,006 -0.00(-4.27%)
Nov 11, 2021 0.0887 0.0887 0.0820 0.0820 32,450 -0.00(-2.73%)
Nov 09, 2021 0.0792 0.0894 0.0792 0.0843 11,875 -0.00(-1.52%)
Nov 08, 2021 0.0900 0.0900 0.0814 0.0856 49,233 +0.00(+4.77%)
Nov 05, 2021 0.0817 0.0817 0.0817 0.0817 3,000 -0.00(-4.00%)
Nov 04, 2021 0.0869 0.0869 0.0841 0.0851 4,404 -0.00(-3.41%)
Nov 03, 2021 0.0840 0.0881 0.0840 0.0881 7,772 -0.00(-0.23%)
Nov 02, 2021 0.0826 0.0883 0.0793 0.0883 69,488 +0.00(+1.96%)
Nov 01, 2021 0.0869 0.0869 0.0815 0.0866 17,155 +0.01(+6.26%)
Oct 29, 2021 0.0820 0.0863 0.0757 0.0815 40,722 +0.00(+0.62%)
Oct 28, 2021 0.0810 0.0871 0.0810 0.0810 67,213 -0.00(-0.61%)
Oct 27, 2021 0.0900 0.0900 0.0815 0.0815 3,122 -0.00(-0.61%)
Oct 26, 2021 0.0820 0.0820 0.0815 0.0820 58,122 +0.00(+2.24%)
Oct 25, 2021 0.0762 0.0826 0.0762 0.0802 124,105 -0.00(-1.84%)
Oct 22, 2021 0.0824 0.0824 0.0779 0.0817 15,921 +0.00(+5.01%)
Oct 21, 2021 0.0710 0.0800 0.0710 0.0778 30,723 -0.00(-1.02%)
Oct 20, 2021 0.0700 0.0800 0.0700 0.0786 27,025 +0.00(+3.42%)
Oct 19, 2021 0.0722 0.0780 0.0721 0.0760 11,324 -0.00(-5.00%)
Oct 18, 2021 0.0800 0.0800 0.0721 0.0800 51,589 +0.01(+10.19%)
Oct 15, 2021 0.0700 0.0726 0.0700 0.0726 3,145 +0.00(+3.42%)
Oct 14, 2021 0.0763 0.0763 0.0660 0.0702 2,476 +0.00(+3.08%)
Oct 13, 2021 0.0708 0.0753 0.0672 0.0681 33,243 -0.00(-2.71%)
Oct 12, 2021 0.0694 0.0720 0.0610 0.0700 72,997 +0.00(+6.71%)
Oct 11, 2021 0.0620 0.0656 0.0620 0.0656 25,252 -0.00(-4.65%)
Oct 08, 2021 0.0674 0.0688 0.0652 0.0688 12,328 +0.00(+0.00%)
Oct 07, 2021 0.0631 0.0688 0.0631 0.0688 3,326 -0.00(-4.18%)
Oct 06, 2021 0.0718 0.0718 0.0668 0.0718 2,300 -0.00(-1.51%)
Oct 05, 2021 0.0730 0.0730 0.0628 0.0729 4,185 +0.00(+7.21%)
Oct 04, 2021 0.0636 0.0680 0.0636 0.0680 26,095 +0.01(+8.11%)
Oct 01, 2021 0.0589 0.0634 0.0567 0.0629 165,059 +0.00(+0.96%)
Sep 30, 2021 0.0624 0.0682 0.0618 0.0623 250,760 -0.00(-2.81%)
Sep 29, 2021 0.0627 0.0676 0.0627 0.0641 11,125 +0.00(+2.23%)
Sep 28, 2021 0.0713 0.0713 0.0627 0.0627 29,595 -0.00(-6.97%)
Sep 27, 2021 0.0626 0.0710 0.0626 0.0674 27,500 -0.00(-0.30%)
Sep 23, 2021 0.0676 0.0676 0.0676 0 +0.01(+15.56%)
Sep 22, 2021 0.0650 0.0672 0.0585 0.0585 58,602 -0.01(-16.43%)
Sep 21, 2021 0.0618 0.0700 0.0616 0.0700 6,230 +0.01(+8.02%)
Sep 20, 2021 0.0701 0.0701 0.0648 0.0648 162,300 -0.01(-7.69%)
Sep 17, 2021 0.0730 0.0730 0.0650 0.0702 20,200 +0.00(+5.88%)
Sep 16, 2021 0.0663 0.0707 0.0663 0.0663 30,235 -0.00(-0.30%)
Sep 15, 2021 0.0668 0.0756 0.0636 0.0665 108,117 -0.01(-7.25%)
Sep 14, 2021 0.0666 0.0717 0.0666 0.0717 42,339 +0.00(+3.91%)
Sep 13, 2021 0.0665 0.0690 0.0665 0.0690 17,550 +0.00(+3.60%)
Sep 10, 2021 0.0647 0.0680 0.0625 0.0666 3,662 -0.00(-1.04%)
Sep 09, 2021 0.0627 0.0673 0.0627 0.0673 128,730 +0.00(+6.83%)
Sep 08, 2021 0.0650 0.0650 0.0623 0.0630 120,008 -0.00(-3.08%)
Sep 07, 2021 0.0650 0.0690 0.0650 0.0650 35,230 -0.00(-4.27%)
Sep 02, 2021 0.0679 0.0679 0.0679 60 +0.01(+13.17%)
Sep 01, 2021 0.0705 0.0718 0.0600 0.0600 312,550 -0.01(-12.79%)
Aug 31, 2021 0.0621 0.0699 0.0621 0.0688 4,100 -0.00(-1.29%)
Aug 30, 2021 0.0712 0.0712 0.0697 0.0697 9,600 +0.00(+1.46%)
Aug 27, 2021 0.0695 0.0695 0.0640 0.0687 12,705 -0.00(-3.24%)
Aug 26, 2021 0.0660 0.0711 0.0660 0.0710 41,054 -0.00(-1.53%)
Aug 25, 2021 0.0670 0.0748 0.0629 0.0721 17,392 +0.01(+14.63%)
Aug 24, 2021 0.0570 0.0684 0.0570 0.0629 32,106 -0.00(-0.63%)
Aug 23, 2021 0.0621 0.0690 0.0621 0.0633 4,740 -0.00(-0.94%)
Aug 20, 2021 0.0701 0.0701 0.0618 0.0639 99,013 -0.01(-8.71%)
Aug 19, 2021 0.0710 0.0710 0.0689 0.0700 136,480 +0.00(+0.00%)
Aug 18, 2021 0.0718 0.0756 0.0700 0.0700 54,245 -0.00(-3.05%)
Aug 17, 2021 0.0709 0.0722 0.0709 0.0722 1,200 +0.00(+0.28%)
Aug 16, 2021 0.0705 0.0738 0.0702 0.0720 20,501 -0.00(-0.69%)
Aug 13, 2021 0.0705 0.0800 0.0705 0.0725 24,790 -0.00(-5.23%)
Aug 12, 2021 0.0710 0.0766 0.0710 0.0765 82,530 +0.01(+7.14%)
Aug 10, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.42%)
Aug 09, 2021 0.0750 0.0790 0.0709 0.0711 33,072 +0.00(+1.57%)
Aug 06, 2021 0.0805 0.0816 0.0700 0.0700 37,592 -0.01(-12.50%)
Aug 05, 2021 0.0755 0.0915 0.0752 0.0800 31,110 -0.00(-0.62%)
Aug 04, 2021 0.0822 0.0822 0.0805 0.0805 6,100 +0.01(+7.62%)
Aug 03, 2021 0.0847 0.0900 0.0748 0.0748 10,900 -0.01(-14.51%)
Aug 02, 2021 0.0844 0.0875 0.0794 0.0875 825 +0.01(+9.10%)
Jul 30, 2021 0.0847 0.0847 0.0802 0.0802 2,800 +0.00(+0.25%)
Jul 29, 2021 0.0851 0.0901 0.0791 0.0800 18,900 -0.01(-8.47%)
Jul 28, 2021 0.0787 0.0882 0.0787 0.0874 60,363 +0.01(+17.63%)
Jul 27, 2021 0.0781 0.0823 0.0742 0.0743 43,000 -0.01(-9.72%)
Jul 26, 2021 0.0784 0.0823 0.0760 0.0823 35,456 +0.00(+4.97%)
Jul 23, 2021 0.0828 0.0828 0.0784 0.0784 19,010 -0.01(-12.89%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.68%)
Jul 20, 2021 0.0778 0.0913 0.0778 0.0778 1,015 -0.00(-2.38%)
Jul 19, 2021 0.0947 0.0947 0.0776 0.0797 76,549 -0.01(-8.39%)
Jul 16, 2021 0.0870 0.0870 0.0870 0.0870 7,301 -0.01(-6.55%)
Jul 15, 2021 0.0870 0.0931 0.0870 0.0931 10,610 -0.00(-3.92%)
Jul 14, 2021 0.0911 0.0969 0.0911 0.0969 4,527 +0.01(+6.37%)
Jul 13, 2021 0.0857 0.0911 0.0857 0.0911 129,235 +0.00(+4.71%)
Jul 12, 2021 0.0827 0.0898 0.0827 0.0870 8,026 -0.00(-4.19%)
Jul 09, 2021 0.0900 0.0908 0.0900 0.0908 6,500 +0.00(+4.01%)
Jul 08, 2021 0.0871 0.0911 0.0871 0.0873 29,336 -0.01(-6.13%)
Jul 07, 2021 0.0900 0.0930 0.0876 0.0930 24,670 +0.00(+2.20%)
Jul 06, 2021 0.0977 0.0977 0.0900 0.0910 12,866 -0.01(-6.47%)
Jul 02, 2021 0.0950 0.0973 0.0883 0.0973 10,458 +0.01(+9.08%)
Jul 01, 2021 0.0892 0.0892 0.0892 0.0892 10,100 -0.00(-0.56%)
Jun 30, 2021 0.0940 0.0977 0.0897 0.0897 6,530 -0.00(-0.55%)
Jun 29, 2021 0.0894 0.0954 0.0891 0.0902 75,382 -0.01(-5.65%)
Jun 28, 2021 0.0867 0.0988 0.0867 0.0956 62,930 -0.00(-3.43%)
Jun 25, 2021 0.0926 0.0990 0.0925 0.0990 27,791 +0.00(+0.00%)
Jun 24, 2021 0.0925 0.0990 0.0925 0.0990 30,100 +0.01(+5.88%)
Jun 23, 2021 0.0940 0.0988 0.0935 0.0935 8,000 -0.00(-2.91%)
Jun 22, 2021 0.0963 0.0963 0.0885 0.0963 9,600 +0.00(+1.05%)
Jun 21, 2021 0.0873 0.0981 0.0873 0.0953 35,665 +0.00(+4.15%)
Jun 18, 2021 0.0970 0.0970 0.0914 0.0915 53,230 -0.01(-6.63%)
Jun 17, 2021 0.0975 0.0981 0.0921 0.0980 36,800 -0.00(-0.91%)
Jun 16, 2021 0.1005 0.1031 0.0989 0.0989 31,896 -0.00(-1.10%)
Jun 15, 2021 0.1021 0.1021 0.0965 0.1000 46,415 +0.00(+1.21%)
Jun 14, 2021 0.1070 0.1070 0.0988 0.0988 103,030 -0.01(-8.43%)
Jun 11, 2021 0.1013 0.1079 0.1013 0.1079 82,504 +0.00(+2.76%)
Jun 10, 2021 0.1067 0.1091 0.1019 0.1050 6,246 -0.00(-2.78%)
Jun 09, 2021 0.1132 0.1132 0.1080 0.1080 5,020 +0.00(+0.00%)
Jun 08, 2021 0.1110 0.1110 0.1080 0.1080 21,282 -0.00(-2.79%)
Jun 07, 2021 0.1136 0.1149 0.1110 0.1111 11,500 +0.00(+0.00%)
Jun 04, 2021 0.1098 0.1139 0.1098 0.1111 4,200 +0.00(+0.45%)
Jun 03, 2021 0.1109 0.1139 0.1106 0.1106 30,039 -0.00(-0.90%)
Jun 02, 2021 0.1144 0.1196 0.1116 0.1116 15,117 -0.00(-0.18%)
Jun 01, 2021 0.1207 0.1310 0.1100 0.1118 122,315 -0.01(-5.17%)
May 28, 2021 0.1270 0.1270 0.1156 0.1179 17,110 -0.00(-2.32%)
May 27, 2021 0.1115 0.1207 0.1114 0.1207 15,822 +0.00(+0.67%)
May 26, 2021 0.1108 0.1199 0.1101 0.1199 18,740 +0.01(+7.82%)
May 25, 2021 0.1070 0.1124 0.1070 0.1112 24,499 -0.00(-1.59%)
May 24, 2021 0.0996 0.1159 0.0960 0.1130 32,170 +0.00(+1.35%)
May 21, 2021 0.1155 0.1181 0.1115 0.1115 27,739 -0.00(-3.13%)
May 20, 2021 0.1150 0.1175 0.1142 0.1151 30,020 +0.00(+0.09%)
May 19, 2021 0.1141 0.1200 0.1118 0.1150 15,400 -0.01(-4.96%)
May 18, 2021 0.1040 0.1217 0.1040 0.1210 189,652 +0.02(+17.82%)
May 17, 2021 0.1030 0.1034 0.0987 0.1027 50,817 +0.00(+2.70%)
May 14, 2021 0.0960 0.1039 0.0960 0.1000 33,710 -0.00(-3.57%)
May 13, 2021 0.1001 0.1037 0.0960 0.1037 50,678 +0.00(+1.67%)
May 12, 2021 0.0980 0.1020 0.0970 0.1020 65,552 +0.00(+4.08%)
May 11, 2021 0.0954 0.0980 0.0954 0.0980 23,426 +0.00(+3.38%)
May 10, 2021 0.0980 0.0980 0.0942 0.0948 25,770 -0.00(-0.73%)
May 07, 2021 0.0995 0.1033 0.0955 0.0955 25,750 -0.01(-8.00%)
May 06, 2021 0.0956 0.1038 0.0934 0.1038 22,065 +0.01(+7.01%)
May 05, 2021 0.0964 0.0984 0.0964 0.0970 1,480 -0.00(-3.00%)
May 04, 2021 0.0988 0.1000 0.0988 0.1000 7,928 +0.00(+3.09%)
May 03, 2021 0.1050 0.1064 0.0970 0.0970 22,079 -0.00(-1.12%)
Apr 30, 2021 0.1000 0.1000 0.0981 0.0981 19,100 -0.00(-2.87%)
Apr 29, 2021 0.1050 0.1050 0.1007 0.1010 40,080 +0.00(+0.30%)
Apr 28, 2021 0.0910 0.1050 0.0910 0.1007 47,500 -0.00(-3.17%)
Apr 27, 2021 0.1040 0.1040 0.1040 0.1040 999 -0.00(-0.95%)
Apr 26, 2021 0.1025 0.1050 0.1002 0.1050 50,013 +0.00(+1.16%)
Apr 23, 2021 0.1032 0.1053 0.1032 0.1038 35,400 +0.00(+0.29%)
Apr 22, 2021 0.0986 0.1035 0.0986 0.1035 26,673 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1035 0.1000 0.1035 7,010 +0.00(+1.07%)
Apr 20, 2021 0.1008 0.1026 0.1008 0.1024 41,870 +0.00(+2.40%)
Apr 19, 2021 0.1004 0.1070 0.1000 0.1000 11,033 +0.00(+0.00%)
Apr 16, 2021 0.0999 0.1000 0.0901 0.1000 54,400 +0.01(+7.99%)
Apr 15, 2021 0.0871 0.0926 0.0871 0.0926 18,601 +0.00(+2.89%)
Apr 14, 2021 0.0935 0.0999 0.0877 0.0900 37,500 +0.00(+1.12%)
Apr 13, 2021 0.0924 0.0966 0.0872 0.0890 58,138 -0.00(-5.02%)
Apr 12, 2021 0.0948 0.0958 0.0900 0.0937 11,624 +0.00(+0.21%)
Apr 09, 2021 0.1060 0.1060 0.0862 0.0935 19,200 -0.00(-1.37%)
Apr 08, 2021 0.1088 0.1088 0.0910 0.0948 51,090 +0.00(+2.49%)
Apr 07, 2021 0.1020 0.1021 0.0904 0.0925 44,089 -0.00(-3.55%)
Apr 06, 2021 0.0921 0.1000 0.0921 0.0959 38,391 +0.00(+4.47%)
Apr 05, 2021 0.0890 0.1000 0.0871 0.0918 65,611 +0.00(+5.52%)
Apr 01, 2021 0.1000 0.1000 0.0870 0.0870 22,800 -0.01(-9.75%)
Mar 31, 2021 0.0900 0.0964 0.0900 0.0964 25,028 +0.00(+3.88%)
Mar 30, 2021 0.0945 0.0945 0.0900 0.0928 7,673 +0.00(+3.11%)
Mar 29, 2021 0.0920 0.0999 0.0900 0.0900 71,901 -0.00(-2.17%)
Mar 26, 2021 0.0950 0.0998 0.0890 0.0920 98,700 -0.00(-3.26%)
Mar 25, 2021 0.0950 0.0999 0.0950 0.0951 34,842 +0.00(+0.11%)
Mar 24, 2021 0.1045 0.1045 0.0950 0.0950 76,125 -0.01(-8.83%)
Mar 23, 2021 0.1000 0.1042 0.0976 0.1042 48,790 -0.01(-4.58%)
Mar 22, 2021 0.1002 0.1093 0.1002 0.1092 44,418 +0.00(+4.00%)
Mar 19, 2021 0.1060 0.1070 0.0998 0.1050 99,600 +0.00(+2.64%)
Mar 18, 2021 0.1011 0.1031 0.1000 0.1023 14,681 +0.00(+2.30%)
Mar 17, 2021 0.1000 0.1000 0.0900 0.1000 55,375 +0.00(+4.06%)
Mar 16, 2021 0.1083 0.1083 0.0956 0.0961 213,490 -0.01(-8.30%)
Mar 15, 2021 0.1098 0.1113 0.0960 0.1048 36,261 -0.00(-3.76%)
Mar 12, 2021 0.1005 0.1089 0.0986 0.1089 9,400 +0.01(+9.12%)
Mar 11, 2021 0.1021 0.1044 0.0975 0.0998 93,859 -0.00(-0.20%)
Mar 10, 2021 0.1045 0.1074 0.1000 0.1000 104,238 -0.01(-10.31%)
Mar 09, 2021 0.1109 0.1116 0.1045 0.1115 60,296 +0.00(+2.29%)
Mar 08, 2021 0.1000 0.1143 0.1000 0.1090 17,590 -0.00(-2.50%)
Mar 05, 2021 0.1100 0.1118 0.1050 0.1118 17,700 +0.00(+1.64%)
Mar 04, 2021 0.1154 0.1154 0.1100 0.1100 63,436 -0.00(-0.90%)
Mar 03, 2021 0.1103 0.1238 0.1103 0.1110 70,618 -0.01(-5.29%)
Mar 02, 2021 0.1176 0.1228 0.1100 0.1172 35,670 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.