Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0262 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1169 0.1000 0.1044 22,000 +0.00(+4.30%)
Feb 27, 2020 0.1068 0.1139 0.1001 0.1001 61,003 -0.01(-4.94%)
Feb 26, 2020 0.1090 0.1230 0.1053 0.1053 79,538 -0.00(-3.75%)
Feb 25, 2020 0.1029 0.1150 0.1011 0.1094 11,803 +0.00(+1.30%)
Feb 24, 2020 0.1015 0.1126 0.0980 0.1080 53,768 +0.00(+3.45%)
Feb 21, 2020 0.1121 0.1150 0.1013 0.1044 35,900 -0.00(-2.25%)
Feb 20, 2020 0.1067 0.1142 0.1004 0.1068 61,008 +0.00(+2.69%)
Feb 19, 2020 0.0980 0.1091 0.0980 0.1040 15,792 +0.00(+1.86%)
Feb 18, 2020 0.1105 0.1200 0.1003 0.1021 75,938 -0.01(-9.00%)
Feb 14, 2020 0.1175 0.1175 0.1050 0.1122 13,000 -0.00(-0.71%)
Feb 13, 2020 0.0984 0.1130 0.0984 0.1130 26,380 +0.01(+8.34%)
Feb 12, 2020 0.0983 0.1116 0.0983 0.1043 35,880 +0.00(+0.77%)
Feb 11, 2020 0.1109 0.1125 0.1035 0.1035 37,435 -0.01(-8.00%)
Feb 10, 2020 0.1181 0.1184 0.1072 0.1125 26,650 -0.01(-4.58%)
Feb 07, 2020 0.1100 0.1179 0.1034 0.1179 19,800 +0.01(+6.22%)
Feb 06, 2020 0.1223 0.1247 0.1110 0.1110 2,508 -0.01(-7.50%)
Feb 05, 2020 0.1188 0.1328 0.1155 0.1200 12,565 -0.01(-7.69%)
Feb 04, 2020 0.1250 0.1307 0.1151 0.1300 20,900 +0.01(+7.17%)
Feb 03, 2020 0.1093 0.1265 0.1093 0.1213 58,659 +0.00(+0.25%)
Jan 31, 2020 0.1300 0.1300 0.1203 0.1210 12,000 -0.01(-6.71%)
Jan 30, 2020 0.1300 0.1375 0.1229 0.1297 62,757 +0.00(+2.61%)
Jan 29, 2020 0.1300 0.1311 0.1229 0.1264 59,050 +0.00(+1.12%)
Jan 28, 2020 0.1245 0.1347 0.1100 0.1250 129,464 -0.00(-3.10%)
Jan 27, 2020 0.1173 0.1305 0.1173 0.1290 23,360 -0.00(-0.62%)
Jan 24, 2020 0.1219 0.1380 0.1219 0.1298 61,100 +0.01(+5.96%)
Jan 23, 2020 0.1290 0.1357 0.1221 0.1225 16,000 -0.01(-7.34%)
Jan 22, 2020 0.1303 0.1322 0.1280 0.1322 26,785 -0.00(-1.34%)
Jan 21, 2020 0.1375 0.1375 0.1267 0.1340 44,400 -0.00(-0.74%)
Jan 17, 2020 0.1300 0.1400 0.1275 0.1350 52,700 -0.00(-0.07%)
Jan 16, 2020 0.1355 0.1410 0.1283 0.1351 3,515 +0.00(+3.05%)
Jan 15, 2020 0.1429 0.1429 0.1311 0.1311 19,600 -0.01(-4.72%)
Jan 14, 2020 0.1320 0.1380 0.1300 0.1376 63,524 -0.00(-2.20%)
Jan 13, 2020 0.1480 0.1480 0.1400 0.1407 31,580 +0.00(+0.50%)
Jan 10, 2020 0.1425 0.1439 0.1348 0.1400 49,800 +0.00(+1.38%)
Jan 09, 2020 0.1382 0.1382 0.1321 0.1381 8,560 -0.00(-1.36%)
Jan 08, 2020 0.1300 0.1400 0.1300 0.1400 20,775 +0.01(+4.87%)
Jan 07, 2020 0.1396 0.1417 0.1335 0.1335 11,236 -0.00(-2.41%)
Jan 06, 2020 0.1489 0.1518 0.1368 0.1368 25,802 -0.01(-8.68%)
Jan 03, 2020 0.1370 0.1499 0.1370 0.1498 47,600 +0.02(+13.31%)
Jan 02, 2020 0.1377 0.1400 0.1320 0.1322 54,638 -0.01(-3.99%)
Dec 31, 2019 0.1256 0.1461 0.1256 0.1377 65,300 -0.00(-3.30%)
Dec 30, 2019 0.1350 0.1560 0.1282 0.1424 140,165 +0.00(+0.56%)
Dec 27, 2019 0.1350 0.1416 0.1321 0.1416 11,300 +0.01(+8.09%)
Dec 26, 2019 0.1690 0.1690 0.1270 0.1310 71,290 -0.01(-7.03%)
Dec 24, 2019 0.1300 0.1439 0.1300 0.1409 38,300 +0.01(+6.82%)
Dec 23, 2019 0.1450 0.1458 0.1315 0.1319 120,721 -0.01(-8.02%)
Dec 20, 2019 0.1500 0.1600 0.1402 0.1434 72,300 -0.02(-10.38%)
Dec 19, 2019 0.1456 0.1600 0.1411 0.1600 26,466 +0.00(+0.06%)
Dec 18, 2019 0.1537 0.1600 0.1400 0.1599 83,589 +0.02(+13.65%)
Dec 17, 2019 0.1256 0.1488 0.1256 0.1407 23,604 +0.01(+10.35%)
Dec 16, 2019 0.1352 0.1400 0.1265 0.1275 80,453 -0.00(-2.52%)
Dec 13, 2019 0.1400 0.1400 0.1246 0.1308 13,600 -0.00(-2.39%)
Dec 12, 2019 0.1318 0.1460 0.1300 0.1340 73,907 -0.00(-2.19%)
Dec 11, 2019 0.1200 0.1390 0.1200 0.1370 36,086 +0.00(+2.24%)
Dec 10, 2019 0.1348 0.1484 0.1311 0.1340 47,080 -0.00(-3.53%)
Dec 09, 2019 0.1478 0.1500 0.1380 0.1389 27,850 -0.01(-6.78%)
Dec 06, 2019 0.1401 0.1490 0.1401 0.1490 2,300 -0.01(-3.87%)
Dec 05, 2019 0.1610 0.1610 0.1420 0.1550 21,840 +0.00(+0.00%)
Dec 04, 2019 0.1396 0.1550 0.1381 0.1550 67,165 +0.01(+5.44%)
Dec 03, 2019 0.1501 0.1535 0.1470 0.1470 31,563 -0.01(-4.42%)
Dec 02, 2019 0.1465 0.1558 0.1400 0.1538 36,960 +0.01(+4.84%)
Nov 29, 2019 0.1339 0.1467 0.1339 0.1467 15,300 -0.00(-2.85%)
Nov 27, 2019 0.1358 0.1570 0.1344 0.1510 38,500 +0.01(+8.48%)
Nov 26, 2019 0.1423 0.1496 0.1384 0.1392 14,640 -0.00(-1.42%)
Nov 25, 2019 0.1340 0.1680 0.1340 0.1412 110,308 +0.00(+0.86%)
Nov 22, 2019 0.1394 0.1494 0.1394 0.1400 14,200 -0.02(-11.45%)
Nov 21, 2019 0.1525 0.1600 0.1383 0.1581 14,890 +0.00(+2.60%)
Nov 20, 2019 0.1500 0.1562 0.1500 0.1541 18,101 +0.01(+9.29%)
Nov 19, 2019 0.1400 0.1547 0.1385 0.1410 15,365 +0.00(+0.00%)
Nov 18, 2019 0.1340 0.1550 0.1340 0.1410 118,702 -0.01(-6.00%)
Nov 15, 2019 0.1500 0.1600 0.1423 0.1500 34,400 +0.01(+7.14%)
Nov 14, 2019 0.1432 0.1560 0.1400 0.1400 36,202 -0.01(-3.85%)
Nov 13, 2019 0.1458 0.1560 0.1406 0.1456 24,704 +0.01(+4.00%)
Nov 12, 2019 0.1400 0.1400 0.1355 0.1400 31,958 +0.00(+0.00%)
Nov 11, 2019 0.1399 0.1450 0.1312 0.1400 63,638 -0.00(-3.45%)
Nov 08, 2019 0.1320 0.1499 0.1320 0.1450 51,100 +0.00(+3.57%)
Nov 07, 2019 0.1443 0.1501 0.1400 0.1400 37,525 -0.00(-0.07%)
Nov 06, 2019 0.1400 0.1600 0.1400 0.1401 45,792 -0.01(-4.76%)
Nov 05, 2019 0.1487 0.1550 0.1402 0.1471 35,565 -0.00(-1.93%)
Nov 04, 2019 0.1400 0.1550 0.1319 0.1500 49,865 +0.00(+0.00%)
Nov 01, 2019 0.1265 0.1500 0.1226 0.1500 50,900 +0.01(+7.14%)
Oct 31, 2019 0.1305 0.1532 0.1300 0.1400 74,713 +0.01(+7.53%)
Oct 30, 2019 0.1452 0.1452 0.1302 0.1302 8,700 -0.02(-12.56%)
Oct 29, 2019 0.1500 0.1500 0.1350 0.1489 14,452 -0.00(-0.73%)
Oct 28, 2019 0.1474 0.1600 0.1334 0.1500 57,174 +0.01(+7.14%)
Oct 25, 2019 0.1297 0.1630 0.1297 0.1400 44,800 +0.00(+0.00%)
Oct 24, 2019 0.1260 0.1500 0.1260 0.1400 99,173 +0.01(+7.69%)
Oct 23, 2019 0.1795 0.1795 0.1300 0.1300 411,671 -0.04(-21.36%)
Oct 22, 2019 0.1585 0.1818 0.1585 0.1653 33,818 -0.01(-7.29%)
Oct 21, 2019 0.1900 0.1900 0.1664 0.1783 11,450 -0.01(-4.65%)
Oct 18, 2019 0.1650 0.1870 0.1640 0.1870 111,200 +0.00(+2.41%)
Oct 17, 2019 0.1550 0.1826 0.1500 0.1826 155,006 +0.03(+17.58%)
Oct 16, 2019 0.1500 0.1699 0.1384 0.1553 103,110 -0.02(-13.67%)
Oct 15, 2019 0.1538 0.1799 0.1538 0.1799 5,385 +0.01(+5.82%)
Oct 14, 2019 0.1750 0.1750 0.1700 0.1700 11,201 +0.01(+8.14%)
Oct 11, 2019 0.1559 0.1686 0.1541 0.1572 35,700 -0.00(-1.87%)
Oct 10, 2019 0.1530 0.1778 0.1530 0.1602 12,805 -0.02(-10.80%)
Oct 09, 2019 0.1699 0.1796 0.1592 0.1796 13,198 +0.01(+5.58%)
Oct 08, 2019 0.1570 0.1765 0.1570 0.1701 6,509 +0.01(+5.13%)
Oct 07, 2019 0.1740 0.1800 0.1618 0.1618 54,530 -0.01(-4.82%)
Oct 04, 2019 0.1800 0.1800 0.1700 0.1700 48,000 +0.01(+4.55%)
Oct 03, 2019 0.1800 0.1800 0.1611 0.1626 23,863 -0.01(-6.01%)
Oct 02, 2019 0.1648 0.1764 0.1610 0.1730 84,536 +0.00(+2.37%)
Oct 01, 2019 0.1900 0.1900 0.1661 0.1690 103,867 -0.01(-6.11%)
Sep 30, 2019 0.1910 0.1910 0.1602 0.1800 108,865 -0.04(-18.18%)
Sep 27, 2019 0.2000 0.2200 0.2000 0.2200 76,700 +0.02(+10.00%)
Sep 26, 2019 0.1871 0.2000 0.1841 0.2000 43,860 +0.01(+7.12%)
Sep 25, 2019 0.1939 0.1939 0.1826 0.1867 29,813 -0.01(-5.85%)
Sep 24, 2019 0.2208 0.2208 0.1875 0.1983 98,450 -0.01(-6.06%)
Sep 23, 2019 0.2165 0.2200 0.2111 0.2111 17,100 +0.01(+2.78%)
Sep 20, 2019 0.2100 0.2163 0.2054 0.2054 32,400 -0.00(-0.87%)
Sep 19, 2019 0.2050 0.2072 0.2050 0.2072 25,553 -0.01(-5.04%)
Sep 18, 2019 0.2100 0.2200 0.2100 0.2182 9,100 +0.01(+2.59%)
Sep 17, 2019 0.2200 0.2200 0.2127 0.2127 6,052 -0.00(-1.07%)
Sep 16, 2019 0.2138 0.2156 0.2100 0.2150 10,641 +0.01(+2.38%)
Sep 13, 2019 0.2206 0.2206 0.2092 0.2100 56,700 -0.00(-0.28%)
Sep 12, 2019 0.2200 0.2200 0.2100 0.2106 50,667 -0.01(-4.27%)
Sep 11, 2019 0.2375 0.2390 0.2135 0.2200 44,982 -0.01(-2.22%)
Sep 10, 2019 0.2250 0.2374 0.2250 0.2250 18,532 -0.01(-6.25%)
Sep 09, 2019 0.2451 0.2530 0.2400 0.2400 58,583 -0.02(-7.69%)
Sep 06, 2019 0.2468 0.2627 0.2455 0.2600 19,900 +0.00(+0.00%)
Sep 05, 2019 0.2600 0.2600 0.2462 0.2600 98,497 -0.00(-1.14%)
Sep 04, 2019 0.2383 0.2634 0.2303 0.2630 46,220 +0.02(+9.04%)
Sep 03, 2019 0.2350 0.2500 0.2350 0.2412 15,360 -0.00(-1.91%)
Aug 30, 2019 0.2120 0.2500 0.2120 0.2459 91,600 +0.02(+6.91%)
Aug 29, 2019 0.2120 0.2368 0.2120 0.2300 29,660 +0.01(+6.53%)
Aug 28, 2019 0.2400 0.2426 0.2150 0.2159 27,586 -0.02(-9.48%)
Aug 27, 2019 0.2120 0.2385 0.2093 0.2385 95,756 +0.03(+12.50%)
Aug 26, 2019 0.2343 0.2350 0.2100 0.2120 79,406 -0.02(-9.52%)
Aug 23, 2019 0.2500 0.2500 0.2335 0.2343 31,600 -0.00(-1.14%)
Aug 22, 2019 0.2300 0.2402 0.2234 0.2370 46,449 +0.01(+2.24%)
Aug 21, 2019 0.2355 0.2488 0.2310 0.2318 58,316 -0.01(-3.42%)
Aug 20, 2019 0.2398 0.2572 0.2225 0.2400 49,754 +0.00(+2.04%)
Aug 19, 2019 0.2240 0.2417 0.2240 0.2352 33,305 -0.01(-3.57%)
Aug 16, 2019 0.2241 0.2439 0.2241 0.2439 27,300 +0.00(+0.99%)
Aug 15, 2019 0.2459 0.2459 0.2233 0.2415 39,100 -0.00(-1.43%)
Aug 14, 2019 0.2532 0.2645 0.2267 0.2450 168,467 -0.02(-7.37%)
Aug 13, 2019 0.2842 0.2850 0.2627 0.2645 26,487 -0.02(-5.54%)
Aug 12, 2019 0.2893 0.2950 0.2761 0.2800 26,361 +0.01(+1.82%)
Aug 09, 2019 0.2612 0.2820 0.2612 0.2750 51,000 +0.01(+3.97%)
Aug 08, 2019 0.2616 0.2767 0.2541 0.2645 21,725 -0.01(-2.04%)
Aug 07, 2019 0.2800 0.2894 0.2600 0.2700 75,176 -0.02(-6.90%)
Aug 06, 2019 0.3100 0.3175 0.2800 0.2900 66,986 -0.02(-6.45%)
Aug 05, 2019 0.2745 0.3309 0.2745 0.3100 77,691 +0.02(+6.42%)
Aug 02, 2019 0.2944 0.3090 0.2830 0.2913 58,500 +0.01(+3.08%)
Aug 01, 2019 0.2918 0.3100 0.2800 0.2826 56,595 +0.00(+0.36%)
Jul 31, 2019 0.3200 0.3300 0.2816 0.2816 15,950 -0.03(-9.60%)
Jul 30, 2019 0.3282 0.3303 0.3022 0.3115 101,319 -0.01(-2.66%)
Jul 29, 2019 0.3101 0.3200 0.3010 0.3200 69,022 +0.03(+10.12%)
Jul 26, 2019 0.2810 0.3000 0.2711 0.2906 22,000 -0.00(-1.09%)
Jul 25, 2019 0.2670 0.3000 0.2670 0.2938 19,208 -0.01(-3.67%)
Jul 24, 2019 0.2957 0.3350 0.2840 0.3050 101,725 +0.02(+5.17%)
Jul 23, 2019 0.2590 0.3143 0.2590 0.2900 94,623 +0.03(+11.54%)
Jul 22, 2019 0.2474 0.2600 0.2465 0.2600 48,770 +0.01(+5.09%)
Jul 19, 2019 0.2500 0.2504 0.2200 0.2474 72,600 -0.00(-1.04%)
Jul 18, 2019 0.2375 0.2500 0.2254 0.2500 115,108 +0.03(+13.64%)
Jul 17, 2019 0.1945 0.2200 0.1910 0.2200 63,951 +0.03(+13.29%)
Jul 16, 2019 0.1959 0.2147 0.1942 0.1942 38,469 -0.00(-1.67%)
Jul 15, 2019 0.2021 0.2100 0.1975 0.1975 14,760 -0.01(-5.95%)
Jul 12, 2019 0.2200 0.2201 0.1943 0.2100 64,300 -0.02(-7.08%)
Jul 11, 2019 0.2200 0.2350 0.2155 0.2260 20,377 -0.01(-3.00%)
Jul 10, 2019 0.2145 0.2330 0.2145 0.2330 2,482 +0.01(+4.48%)
Jul 09, 2019 0.2250 0.2250 0.2120 0.2230 48,264 -0.01(-6.30%)
Jul 08, 2019 0.2261 0.2420 0.2210 0.2380 21,431 +0.01(+3.48%)
Jul 05, 2019 0.2400 0.2503 0.2300 0.2300 27,800 +0.00(+1.32%)
Jul 03, 2019 0.2300 0.2314 0.2154 0.2270 10,300 +0.00(+0.89%)
Jul 02, 2019 0.2170 0.2250 0.2170 0.2250 2,600 -0.01(-2.17%)
Jul 01, 2019 0.2100 0.2300 0.2100 0.2300 19,672 -0.00(-0.56%)
Jun 28, 2019 0.2200 0.2313 0.2156 0.2313 17,300 +0.01(+5.38%)
Jun 27, 2019 0.2344 0.2344 0.2165 0.2195 15,800 -0.01(-4.98%)
Jun 26, 2019 0.2155 0.2346 0.2100 0.2310 56,469 +0.02(+8.96%)
Jun 25, 2019 0.2259 0.2299 0.2111 0.2120 49,784 -0.00(-1.03%)
Jun 24, 2019 0.2430 0.2500 0.2142 0.2142 173,983 -0.04(-14.32%)
Jun 21, 2019 0.2191 0.2500 0.2111 0.2500 136,500 +0.04(+16.77%)
Jun 20, 2019 0.2220 0.2220 0.1983 0.2141 66,944 -0.01(-2.37%)
Jun 19, 2019 0.2070 0.2193 0.2070 0.2193 4,800 +0.00(+2.00%)
Jun 18, 2019 0.2183 0.2183 0.1910 0.2150 41,578 -0.00(-0.65%)
Jun 17, 2019 0.2175 0.2210 0.2069 0.2164 114,120 +0.01(+4.64%)
Jun 14, 2019 0.2260 0.2337 0.1959 0.2068 312,700 -0.02(-10.09%)
Jun 13, 2019 0.2170 0.2300 0.2170 0.2300 14,700 +0.02(+10.58%)
Jun 12, 2019 0.2067 0.2200 0.2051 0.2080 12,420 -0.00(-1.52%)
Jun 11, 2019 0.2123 0.2123 0.2034 0.2112 2,600 -0.00(-0.05%)
Jun 10, 2019 0.2032 0.2206 0.2032 0.2113 3,200 +0.01(+3.43%)
Jun 07, 2019 0.2210 0.2294 0.2030 0.2043 43,900 -0.02(-7.56%)
Jun 06, 2019 0.2190 0.2210 0.2097 0.2210 8,269 +0.00(+0.45%)
Jun 05, 2019 0.2376 0.2500 0.2200 0.2200 40,600 -0.01(-3.30%)
Jun 04, 2019 0.2214 0.2310 0.2030 0.2275 25,415 +0.01(+6.36%)
Jun 03, 2019 0.2075 0.2473 0.2050 0.2139 47,245 +0.01(+4.60%)
May 31, 2019 0.1900 0.2045 0.1900 0.2045 16,900 +0.01(+7.41%)
May 30, 2019 0.2000 0.2100 0.1904 0.1904 13,848 -0.01(-4.80%)
May 29, 2019 0.2049 0.2049 0.2000 0.2000 28,765 -0.01(-2.72%)
May 28, 2019 0.2100 0.2126 0.2053 0.2056 44,560 -0.01(-4.81%)
May 24, 2019 0.2193 0.2193 0.2160 0.2160 2,000 +0.01(+2.86%)
May 23, 2019 0.2204 0.2204 0.2097 0.2100 88,719 -0.01(-3.89%)
May 22, 2019 0.2390 0.2480 0.2185 0.2185 12,996 -0.00(-0.68%)
May 21, 2019 0.2329 0.2400 0.2200 0.2200 19,795 +0.00(+0.00%)
May 20, 2019 0.2140 0.2200 0.2100 0.2200 20,120 -0.01(-4.93%)
May 17, 2019 0.2203 0.2314 0.2203 0.2314 12,000 -0.01(-3.58%)
May 16, 2019 0.2400 0.2400 0.2353 0.2400 33,441 -0.00(-1.52%)
May 15, 2019 0.2400 0.2450 0.2399 0.2437 13,278 +0.00(+1.54%)
May 14, 2019 0.2649 0.2649 0.2400 0.2400 1,875 -0.01(-2.64%)
May 13, 2019 0.2350 0.2465 0.2350 0.2465 35,341 -0.00(-1.04%)
May 10, 2019 0.2500 0.2500 0.2411 0.2491 7,800 -0.00(-0.36%)
May 09, 2019 0.2500 0.2534 0.2497 0.2500 16,786 +0.00(+0.00%)
May 08, 2019 0.2600 0.2635 0.2500 0.2500 14,300 -0.01(-2.99%)
May 07, 2019 0.2420 0.2599 0.2420 0.2577 15,066 +0.01(+2.96%)
May 06, 2019 0.2425 0.2579 0.2425 0.2503 27,875 +0.00(+1.75%)
May 03, 2019 0.2418 0.2574 0.2418 0.2460 72,300 +0.00(+0.41%)
May 02, 2019 0.2395 0.2600 0.2330 0.2450 16,372 +0.00(+0.62%)
May 01, 2019 0.2400 0.2700 0.2400 0.2435 16,918 -0.03(-9.81%)
Apr 30, 2019 0.2330 0.2700 0.2330 0.2700 29,195 +0.03(+12.83%)
Apr 29, 2019 0.2538 0.2700 0.2393 0.2393 46,965 -0.02(-7.50%)
Apr 26, 2019 0.2543 0.2600 0.2473 0.2587 32,300 +0.01(+3.44%)
Apr 25, 2019 0.2500 0.2711 0.2497 0.2501 16,262 -0.00(-1.92%)
Apr 24, 2019 0.2622 0.2630 0.2506 0.2550 36,851 +0.00(+1.72%)
Apr 23, 2019 0.2521 0.2591 0.2507 0.2507 72,749 -0.00(-0.71%)
Apr 22, 2019 0.2675 0.2675 0.2525 0.2525 9,049 -0.01(-4.21%)
Apr 18, 2019 0.2586 0.2654 0.2522 0.2636 82,100 -0.01(-2.37%)
Apr 17, 2019 0.2658 0.2828 0.2658 0.2700 19,400 -0.01(-3.57%)
Apr 16, 2019 0.2740 0.2858 0.2711 0.2800 16,478 +0.01(+3.28%)
Apr 15, 2019 0.2700 0.2760 0.2680 0.2711 29,103 -0.00(-0.51%)
Apr 12, 2019 0.2637 0.2735 0.2580 0.2725 26,800 +0.01(+5.46%)
Apr 11, 2019 0.2737 0.2737 0.2584 0.2584 43,100 -0.01(-4.30%)
Apr 10, 2019 0.2770 0.2909 0.2700 0.2700 52,691 -0.01(-2.88%)
Apr 09, 2019 0.2718 0.2900 0.2718 0.2780 38,603 +0.01(+3.54%)
Apr 08, 2019 0.2700 0.2760 0.2685 0.2685 27,007 -0.00(-0.56%)
Apr 05, 2019 0.2580 0.2821 0.2580 0.2700 35,300 +0.00(+0.00%)
Apr 04, 2019 0.2600 0.2700 0.2600 0.2700 25,036 +0.01(+3.85%)
Apr 03, 2019 0.2458 0.2653 0.2344 0.2600 71,215 +0.03(+11.02%)
Apr 02, 2019 0.2382 0.2440 0.2300 0.2342 26,559 -0.02(-6.88%)
Apr 01, 2019 0.2493 0.2535 0.2410 0.2515 99,640 +0.01(+2.65%)
Mar 29, 2019 0.2420 0.2599 0.2353 0.2450 29,500 -0.02(-8.41%)
Mar 28, 2019 0.2735 0.2900 0.2509 0.2675 24,249 -0.02(-7.76%)
Mar 27, 2019 0.3000 0.3000 0.2723 0.2900 6,650 -0.01(-2.36%)
Mar 26, 2019 0.2800 0.2970 0.2782 0.2970 11,160 +0.01(+4.54%)
Mar 25, 2019 0.2922 0.2970 0.2700 0.2841 35,285 +0.01(+5.22%)
Mar 22, 2019 0.2705 0.2896 0.2600 0.2700 165,500 +0.01(+3.97%)
Mar 21, 2019 0.2493 0.2646 0.2493 0.2597 46,000 -0.01(-2.07%)
Mar 20, 2019 0.2230 0.2652 0.2230 0.2652 13,037 +0.04(+19.46%)
Mar 19, 2019 0.2100 0.2300 0.2100 0.2220 39,100 +0.01(+5.71%)
Mar 18, 2019 0.2156 0.2156 0.2000 0.2100 25,590 -0.00(-0.94%)
Mar 15, 2019 0.2140 0.2214 0.2047 0.2120 17,600 -0.00(-1.85%)
Mar 14, 2019 0.2292 0.2292 0.2160 0.2160 22,911 -0.00(-2.09%)
Mar 13, 2019 0.2200 0.2274 0.2190 0.2206 18,167 +0.01(+2.60%)
Mar 12, 2019 0.2237 0.2339 0.2150 0.2150 101,955 -0.01(-2.71%)
Mar 11, 2019 0.2309 0.2350 0.2210 0.2210 28,774 -0.02(-7.69%)
Mar 08, 2019 0.2308 0.2479 0.2200 0.2394 48,800 +0.01(+4.09%)
Mar 07, 2019 0.2450 0.2481 0.2300 0.2300 59,425 -0.02(-8.07%)
Mar 06, 2019 0.2600 0.2600 0.2502 0.2502 18,107 -0.01(-3.77%)
Mar 05, 2019 0.2450 0.2600 0.2450 0.2600 10,090 +0.01(+5.65%)
Mar 04, 2019 0.2576 0.2780 0.2461 0.2461 60,960 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.