Indicators

Synairgen Plc (OP: SYGGF )

0.0661 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3821	0.4400	0.3821	0.3821	481	-0.05(-10.56%)
Feb 25, 2022	0.5044	0.5044	0.3577	0.4272	5,730	+0.00(+0.52%)
Feb 24, 2022	0.4250	0.4250	0.4250	0.4250	1,660	-0.03(-7.49%)
Feb 23, 2022	0.4073	0.5860	0.4073	0.4594	93,759	+0.10(+28.15%)
Feb 22, 2022	0.3305	0.3914	0.3275	0.3585	1,144,685	-2.04(-85.03%)
Feb 18, 2022				2.395	0	+0.04(+1.48%)
Feb 16, 2022				2.360	0	+0.01(+0.42%)
Feb 15, 2022	2.460	2.460	2.350	2.350	3,900	-0.04(-1.87%)
Feb 14, 2022	2.395	2.395	2.380	2.395	5,500	-0.08(-3.23%)
Feb 11, 2022	2.475	2.475	2.475	2.475	183	-0.15(-5.89%)
Feb 10, 2022	2.630	2.630	2.580	2.630	1,698	+0.05(+2.14%)
Feb 09, 2022	2.575	2.575	2.575	2.575	81,000	+0.08(+3.41%)
Feb 08, 2022	2.390	2.490	2.390	2.490	1,000	-0.11(-4.23%)
Feb 07, 2022	2.600	2.600	2.600	2.600	2,800	+0.13(+5.26%)
Feb 04, 2022	2.470	2.530	2.470	2.470	1,800	+0.06(+2.62%)
Feb 03, 2022	2.485	2.485	2.400	2.407	79,900	-0.13(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.