Indicators

Via Renewables Inc Cl A (NQ: VIA )

10.99 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.76	41.84	40.61	41.46	44,978	+0.90(+2.22%)
Feb 26, 2016	41.98	42.00	40.56	40.56	78,526	-0.73(-1.77%)
Feb 25, 2016	41.78	41.78	40.19	41.29	36,163	-0.18(-0.43%)
Feb 24, 2016	40.74	41.89	40.41	41.47	67,411	+0.46(+1.12%)
Feb 23, 2016	40.13	43.37	39.50	41.01	227,139	+0.41(+1.01%)
Feb 22, 2016	39.50	40.68	39.17	40.60	94,469	+1.42(+3.62%)
Feb 19, 2016	39.67	39.73	39.12	39.18	30,287	-0.51(-1.28%)
Feb 18, 2016	40.38	40.38	38.99	39.69	49,376	-0.15(-0.38%)
Feb 17, 2016	39.04	40.22	38.51	39.84	69,437	+1.59(+4.16%)
Feb 16, 2016	37.27	38.92	37.27	38.25	110,300	+1.62(+4.42%)
Feb 12, 2016	36.63	36.63	36.63	36.63	75,300	+0.27(+0.74%)
Feb 11, 2016	34.90	36.70	34.20	36.36	150,784	+1.21(+3.44%)
Feb 10, 2016	36.75	36.84	35.04	35.15	222,221	-1.62(-4.41%)
Feb 09, 2016	43.80	43.80	36.77	36.77	398,172	-7.94(-17.76%)
Feb 08, 2016	45.36	45.82	44.24	44.71	49,088	-1.59(-3.43%)
Feb 05, 2016	48.55	48.55	45.50	46.30	102,634	-2.38(-4.89%)
Feb 04, 2016	48.25	50.55	47.57	48.68	134,992	+1.11(+2.33%)
Feb 03, 2016	46.99	47.90	46.06	47.57	23,493	+0.90(+1.93%)
Feb 02, 2016	48.47	48.47	46.50	46.67	25,655	-2.34(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.