Indicators

Martin Midstrm LP (NQ: MMLP )

3.250 +0.040 (+1.25%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.495	2.624	2.475	2.475	52,255	-0.06(-2.53%)
Feb 27, 2023	2.475	2.574	2.475	2.539	26,902	+0.06(+2.60%)
Feb 24, 2023	2.485	2.525	2.455	2.475	57,808	-0.01(-0.40%)
Feb 23, 2023	2.475	2.525	2.426	2.485	96,641	-0.01(-0.40%)
Feb 22, 2023	2.525	2.624	2.455	2.495	132,914	+0.02(+0.80%)
Feb 21, 2023	2.554	2.574	2.450	2.475	123,245	-0.10(-3.85%)
Feb 17, 2023	2.584	2.664	2.554	2.574	63,084	-0.06(-2.26%)
Feb 16, 2023	2.762	2.762	2.574	2.633	61,720	-0.11(-4.17%)
Feb 15, 2023	2.723	2.772	2.723	2.748	30,505	+0.03(+0.93%)
Feb 14, 2023	2.772	2.782	2.723	2.723	22,774	-0.06(-2.14%)
Feb 13, 2023	2.594	2.782	2.594	2.782	45,893	+0.14(+5.24%)
Feb 10, 2023	2.554	2.752	2.554	2.643	24,971	+0.08(+3.09%)
Feb 09, 2023	2.624	2.703	2.525	2.564	84,475	-0.11(-4.07%)
Feb 08, 2023	2.723	2.753	2.643	2.673	34,446	-0.05(-1.82%)
Feb 07, 2023	2.723	2.782	2.723	2.723	26,048	+0.00(+0.00%)
Feb 06, 2023	2.831	2.841	2.693	2.723	27,353	-0.05(-1.96%)
Feb 03, 2023	2.876	3.024	2.757	2.777	95,512	-0.18(-6.02%)
Feb 02, 2023	2.965	3.054	2.846	2.955	77,395	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.