Indicators

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.449	2.458	2.119	2.289	516,846	-0.01(-0.41%)
Feb 27, 2020	2.119	2.298	1.904	2.298	605,513	+0.14(+6.55%)
Feb 26, 2020	2.195	2.279	2.129	2.157	163,757	-0.06(-2.55%)
Feb 25, 2020	2.298	2.355	2.204	2.213	291,204	-0.09(-4.08%)
Feb 24, 2020	2.392	2.392	2.261	2.308	212,342	-0.08(-3.54%)
Feb 21, 2020	2.534	2.534	2.364	2.392	197,162	-0.08(-3.05%)
Feb 20, 2020	2.552	2.581	2.468	2.468	92,846	-0.08(-2.96%)
Feb 19, 2020	2.458	2.618	2.449	2.543	215,131	+0.10(+4.25%)
Feb 18, 2020	2.468	2.496	2.402	2.439	201,247	-0.03(-1.15%)
Feb 14, 2020	2.458	2.538	2.411	2.468	383,388	+0.02(+0.77%)
Feb 13, 2020	2.326	2.468	2.308	2.449	249,193	+0.08(+3.59%)
Feb 12, 2020	2.185	2.383	2.185	2.364	445,633	+0.16(+7.27%)
Feb 11, 2020	2.421	2.421	2.204	2.204	369,356	-0.18(-7.51%)
Feb 10, 2020	2.430	2.439	2.204	2.383	465,507	-0.07(-2.69%)
Feb 07, 2020	2.326	2.458	2.298	2.449	362,578	+0.07(+2.77%)
Feb 06, 2020	2.458	2.496	2.336	2.383	375,562	-0.07(-2.95%)
Feb 05, 2020	2.483	2.639	2.455	2.455	362,583	-0.05(-1.84%)
Feb 04, 2020	2.777	2.787	2.483	2.501	504,089	-0.27(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.