Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.49	10.57	10.40	10.48	444,145	+0.01(+0.08%)
Feb 27, 2019	10.17	10.52	10.17	10.47	329,480	+0.28(+2.79%)
Feb 26, 2019	10.23	10.31	9.900	10.18	619,738	-0.08(-0.79%)
Feb 25, 2019	10.16	10.32	10.10	10.27	199,595	+0.10(+0.96%)
Feb 22, 2019	9.973	10.18	9.908	10.17	205,338	+0.26(+2.63%)
Feb 21, 2019	9.997	10.05	9.859	9.908	123,802	-0.09(-0.89%)
Feb 20, 2019	10.11	10.16	9.973	9.997	133,101	-0.11(-1.13%)
Feb 19, 2019	10.05	10.27	9.932	10.11	249,589	+0.11(+1.14%)
Feb 15, 2019	9.989	10.33	9.989	9.997	244,339	-0.02(-0.24%)
Feb 14, 2019	9.981	10.52	9.680	10.02	680,703	-0.85(-7.78%)
Feb 13, 2019	10.57	10.88	10.53	10.87	343,360	+0.34(+3.24%)
Feb 12, 2019	10.30	10.62	10.27	10.53	188,185	+0.34(+3.35%)
Feb 11, 2019	10.04	10.38	9.924	10.18	229,608	+0.11(+1.13%)
Feb 08, 2019	10.31	10.31	9.819	10.07	403,910	-0.24(-2.36%)
Feb 07, 2019	10.64	10.65	10.23	10.31	343,077	-0.42(-3.94%)
Feb 06, 2019	11.22	11.22	10.66	10.74	444,408	-0.48(-4.28%)
Feb 05, 2019	10.98	11.23	10.87	11.22	561,467	+0.13(+1.13%)
Feb 04, 2019	10.93	11.11	10.81	11.09	348,599	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.