Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.938	9.966	9.692	9.692	170,828	-0.28(-2.82%)
Feb 27, 2018	10.15	10.22	9.902	9.973	154,654	-0.28(-2.74%)
Feb 26, 2018	10.32	10.43	10.18	10.25	154,112	-0.11(-1.02%)
Feb 23, 2018	10.22	10.53	9.839	10.36	277,145	+0.14(+1.37%)
Feb 22, 2018	11.06	11.10	9.692	10.22	1,130,939	-1.05(-9.35%)
Feb 21, 2018	11.31	11.52	11.24	11.27	139,776	+0.00(+0.00%)
Feb 20, 2018	11.34	11.55	11.20	11.27	139,737	-0.14(-1.23%)
Feb 16, 2018		11.41	11.41	11.41	0	-0.28(-2.40%)
Feb 15, 2018	11.38	11.90	11.06	11.69	443,794	+0.77(+7.07%)
Feb 14, 2018	10.75	11.06	10.64	10.92	170,466	+0.21(+1.97%)
Feb 13, 2018	10.64	10.75	10.53	10.71	137,582	+0.00(+0.00%)
Feb 12, 2018	10.53	10.92	10.53	10.71	218,597	+0.11(+0.99%)
Feb 09, 2018	10.89	10.89	10.15	10.60	242,928	-0.14(-1.31%)
Feb 08, 2018		11.24	10.60	10.75	186,596	-0.46(-4.08%)
Feb 07, 2018	10.89	10.99	10.71	11.20	197,530	+0.11(+0.95%)
Feb 06, 2018	10.32	11.15	10.19	11.10	320,059	-0.04(-0.32%)
Feb 05, 2018	11.20	11.20	10.89	11.13	432,842	+0.20(+1.87%)
Feb 02, 2018	11.06	11.06	10.79	10.93	187,599	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.