Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.14	15.86	14.87	15.60	503,717	+0.67(+4.50%)
Feb 26, 2015	14.65	15.08	14.45	14.93	391,295	+0.59(+4.11%)
Feb 25, 2015	14.39	14.51	14.29	14.34	378,512	+0.05(+0.34%)
Feb 24, 2015	14.62	14.91	14.26	14.29	290,054	-0.42(-2.88%)
Feb 23, 2015	14.88	14.93	14.51	14.71	224,717	-0.06(-0.40%)
Feb 20, 2015	14.73	14.90	14.59	14.77	168,649	+0.10(+0.66%)
Feb 19, 2015	14.96	14.96	14.42	14.67	213,872	-0.12(-0.82%)
Feb 18, 2015	14.91	15.13	14.61	14.80	221,995	-0.21(-1.40%)
Feb 17, 2015	14.66	15.13	14.65	15.01	262,085	+0.32(+2.15%)
Feb 13, 2015	14.86	14.69	14.69	14.69	290,629	+0.09(+0.63%)
Feb 12, 2015	14.20	14.66	14.14	14.60	193,070	+0.58(+4.17%)
Feb 11, 2015	14.33	14.81	13.94	14.01	182,646	-0.43(-3.00%)
Feb 10, 2015	14.81	14.81	14.28	14.45	320,252	-0.21(-1.43%)
Feb 09, 2015	14.93	15.05	14.61	14.65	272,031	-0.37(-2.43%)
Feb 06, 2015	15.31	15.32	14.42	15.02	341,823	+0.00(+0.00%)
Feb 05, 2015	14.27	15.22	14.27	15.02	343,661	+0.73(+5.11%)
Feb 04, 2015	14.73	14.87	14.12	14.29	271,634	-0.33(-2.29%)
Feb 03, 2015	15.05	15.42	14.58	14.62	604,191	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.