Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.27	14.49	14.08	14.36	169,122	+0.07(+0.46%)
Feb 27, 2013	14.17	14.33	14.12	14.29	246,062	+0.17(+1.23%)
Feb 26, 2013	14.20	14.20	13.98	14.12	187,957	+0.02(+0.15%)
Feb 25, 2013	14.29	14.29	14.08	14.10	250,724	-0.12(-0.84%)
Feb 22, 2013	14.20	14.33	14.07	14.22	236,668	+0.17(+1.24%)
Feb 21, 2013	14.69	14.69	13.96	14.04	458,736	-0.58(-3.94%)
Feb 20, 2013	14.59	14.71	14.43	14.62	393,754	+0.10(+0.68%)
Feb 19, 2013	14.39	14.57	14.10	14.52	424,105	+0.12(+0.86%)
Feb 15, 2013	14.62	14.63	14.35	14.39	312,980	-0.19(-1.28%)
Feb 14, 2013	14.55	14.60	14.35	14.58	254,668	+0.12(+0.80%)
Feb 13, 2013	14.49	14.60	14.37	14.46	353,956	+0.00(+0.00%)
Feb 12, 2013	14.40	14.48	14.27	14.46	210,595	+0.14(+0.95%)
Feb 11, 2013	14.29	14.36	14.18	14.33	223,484	+0.10(+0.73%)
Feb 08, 2013	14.15	14.29	14.04	14.22	171,111	+0.10(+0.67%)
Feb 07, 2013	14.14	14.16	13.91	14.13	285,591	-0.00(-0.03%)
Feb 06, 2013	14.09	14.24	14.08	14.13	294,299	-0.08(-0.58%)
Feb 04, 2013	14.18	14.27	14.11	14.22	495,457	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.