Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.697	5.706	5.678	5.703	44,041	+0.02(+0.28%)
Feb 27, 2003	5.593	5.687	5.593	5.687	42,445	+0.09(+1.68%)
Feb 26, 2003	5.590	5.637	5.584	5.593	60,636	+0.00(+0.00%)
Feb 25, 2003	5.687	5.703	5.593	5.593	66,062	-0.08(-1.44%)
Feb 24, 2003	5.765	5.765	5.640	5.675	62,232	-0.04(-0.77%)
Feb 21, 2003	5.690	5.728	5.609	5.718	166,272	+0.03(+0.50%)
Feb 20, 2003	5.712	5.712	5.675	5.690	25,212	-0.01(-0.22%)
Feb 19, 2003	5.640	5.712	5.577	5.703	78,508	+0.11(+2.01%)
Feb 18, 2003	5.671	5.706	5.590	5.590	80,423	-0.11(-1.86%)
Feb 14, 2003	5.675	5.697	5.646	5.697	27,765	-0.01(-0.11%)
Feb 13, 2003	5.703	5.703	5.650	5.703	46,913	+0.04(+0.71%)
Feb 12, 2003	5.671	5.734	5.662	5.662	57,764	-0.01(-0.16%)
Feb 11, 2003	5.646	5.703	5.646	5.671	29,360	+0.03(+0.56%)
Feb 10, 2003	5.643	5.734	5.640	5.640	97,656	-0.06(-1.10%)
Feb 07, 2003	5.778	5.778	5.640	5.703	33,828	-0.02(-0.27%)
Feb 06, 2003	5.791	5.791	5.690	5.718	46,913	-0.06(-1.08%)
Feb 05, 2003	5.794	5.794	5.718	5.781	47,871	+0.02(+0.27%)
Feb 04, 2003	5.781	5.791	5.718	5.765	56,487	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.