Indicators

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0600	0.0550	0.0600	429,421	-0.01(-7.69%)
Feb 28, 2024	0.0600	0.0650	0.0600	0.0650	901,406	+0.01(+18.18%)
Feb 27, 2024	0.0600	0.0600	0.0550	0.0550	684,733	-0.00(-8.33%)
Feb 26, 2024	0.0500	0.0600	0.0500	0.0600	376,753	+0.01(+20.00%)
Feb 23, 2024	0.0550	0.0550	0.0500	0.0500	392,100	-0.00(-9.09%)
Feb 22, 2024	0.0550	0.0600	0.0550	0.0550	269,580	+0.00(+0.00%)
Feb 21, 2024	0.0550	0.0600	0.0500	0.0550	887,495	+0.00(+0.00%)
Feb 20, 2024	0.0550	0.0550	0.0550	0.0550	55,039	+0.00(+0.00%)
Feb 16, 2024				0.0550	0	-0.00(-8.33%)
Feb 15, 2024	0.0600	0.0600	0.0550	0.0600	229,605	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0600	0.0550	0.0600	97,238	+0.00(+9.09%)
Feb 13, 2024	0.0600	0.0600	0.0550	0.0550	85,666	-0.00(-8.33%)
Feb 12, 2024	0.0600	0.0600	0.0550	0.0600	312,097	+0.00(+0.00%)
Feb 09, 2024	0.0650	0.0700	0.0550	0.0600	2,438,975	+0.00(+9.09%)
Feb 08, 2024	0.0550	0.0550	0.0550	0.0550	291,952	+0.00(+0.00%)
Feb 07, 2024	0.0550	0.0600	0.0550	0.0550	246,919	+0.00(+0.00%)
Feb 06, 2024	0.0550	0.0550	0.0550	0.0550	25,325	+0.00(+0.00%)
Feb 05, 2024	0.0550	0.0600	0.0550	0.0550	207,572	-0.00(-8.33%)
Feb 02, 2024	0.0550	0.0600	0.0550	0.0600	97,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.