Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1500	0.1500	0.1300	0.1400	456,309	-0.01(-9.68%)
Feb 27, 2020	0.1600	0.1650	0.1500	0.1550	185,500	-0.01(-3.13%)
Feb 26, 2020	0.1650	0.1650	0.1600	0.1600	173,600	-0.01(-3.03%)
Feb 25, 2020	0.1700	0.1700	0.1650	0.1650	131,712	-0.01(-5.71%)
Feb 24, 2020	0.1800	0.1800	0.1650	0.1750	163,000	+0.00(+2.94%)
Feb 21, 2020	0.1800	0.1900	0.1700	0.1700	361,698	-0.01(-5.56%)
Feb 20, 2020	0.1700	0.1900	0.1700	0.1800	442,174	+0.01(+5.88%)
Feb 19, 2020	0.1750	0.1750	0.1650	0.1700	396,854	-0.00(-2.86%)
Feb 18, 2020	0.1600	0.1800	0.1500	0.1750	577,222	+0.02(+12.90%)
Feb 14, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Feb 13, 2020	0.1500	0.1600	0.1500	0.1600	161,000	+0.01(+3.23%)
Feb 12, 2020	0.1500	0.1550	0.1500	0.1550	172,500	+0.01(+3.33%)
Feb 11, 2020	0.1650	0.1650	0.1500	0.1500	237,146	-0.01(-3.23%)
Feb 10, 2020	0.1650	0.1650	0.1550	0.1550	629,500	-0.02(-8.82%)
Feb 07, 2020	0.1450	0.1700	0.1450	0.1700	1,395,110	+0.03(+21.43%)
Feb 05, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 04, 2020	0.1400	0.1450	0.1350	0.1400	72,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.