Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 27, 2018	0.1950	0.2100	0.1950	0.2100	47,000	+0.00(+0.00%)
Feb 26, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Feb 23, 2018	0.2100	0.2100	0.2100	0.2100	10,500	-0.01(-4.55%)
Feb 22, 2018		0.2200		0.2200	45,900	+0.01(+2.33%)
Feb 21, 2018	0.2000	0.2150	0.2000	0.2150	44,500	+0.02(+10.26%)
Feb 20, 2018	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Feb 15, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 14, 2018	0.2100	0.2100	0.2000	0.2000	18,500	+0.01(+2.56%)
Feb 13, 2018	0.2050	0.2050	0.2000	0.1950	40,000	-0.01(-4.88%)
Feb 12, 2018	0.2200	0.2200	0.2000	0.2050	44,000	-0.01(-2.38%)
Feb 09, 2018	0.2200	0.2200	0.2100	0.2100	65,000	-0.02(-6.67%)
Feb 08, 2018	0.2200	0.2250	0.2200	0.2250	5,500	+0.01(+2.27%)
Feb 06, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 05, 2018	0.2000	0.2100	0.2000	0.2100	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.