Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2100	0.2150	0.2000	0.2150	64,500	+0.01(+4.88%)
Feb 24, 2017		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Feb 23, 2017	0.2100	0.2150	0.2100	0.2100	29,000	+0.00(+0.00%)
Feb 22, 2017	0.2100	0.2100	0.2100	0.2100	388,300	+0.01(+2.44%)
Feb 21, 2017	0.2300	0.2300	0.2050	0.2050	179,409	-0.03(-12.77%)
Feb 17, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 16, 2017	0.2350	0.2350	0.2150	0.2300	73,000	+0.01(+4.55%)
Feb 15, 2017	0.2200	0.2200	0.2200	0.2200	10,500	+0.00(+0.00%)
Feb 14, 2017	0.2250	0.2350	0.2200	0.2200	120,500	+0.00(+0.00%)
Feb 13, 2017	0.2300	0.2300	0.2200	0.2200	131,700	+0.00(+0.00%)
Feb 10, 2017	0.2200	0.2200	0.2200	0.2200	12,000	-0.01(-4.35%)
Feb 09, 2017	0.2250	0.2300	0.2150	0.2300	125,500	+0.01(+4.55%)
Feb 08, 2017	0.2250	0.2300	0.2200	0.2200	145,000	+0.00(+0.00%)
Feb 07, 2017	0.2200	0.2200	0.2150	0.2200	21,000	+0.00(+0.00%)
Feb 06, 2017	0.2250	0.2300	0.2150	0.2200	284,500	+0.01(+4.76%)
Feb 03, 2017	0.2100	0.2150	0.2100	0.2100	53,500	-0.01(-2.33%)
Feb 02, 2017	0.2050	0.2150	0.2050	0.2150	70,000	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.