Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1200 0.1300 0.1050 0.1300 311,000 +0.01(+4.00%)
Feb 27, 2014 0.1600 0.1600 0.1200 0.1250 233,550 -0.04(-21.88%)
Feb 26, 2014 0.1550 0.1600 0.1550 0.1600 21,000 +0.02(+14.29%)
Feb 20, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 19, 2014 0.1600 0.1600 0.1600 0.1600 36,233 +0.00(+0.00%)
Feb 18, 2014 0.1600 0.1600 0.1600 0.1600 137,000 +0.00(+0.00%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2014 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Feb 12, 2014 0.1400 0.1600 0.1400 0.1500 96,000 -0.01(-3.23%)
Feb 07, 2014 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 04, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.