Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1700	0.1900	0.1600	0.1600	47,500	+0.00(+0.00%)
Feb 27, 2013	0.1500	0.1600	0.1500	0.1600	47,600	+0.00(+0.00%)
Feb 26, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 22, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 21, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2013	0.1500	0.1600	0.1300	0.1600	25,000	+0.00(+0.00%)
Feb 19, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 14, 2013	0.1600	0.1800	0.1600	0.1800	12,000	+0.06(+56.52%)
Feb 13, 2013	0.1800	0.1800	0.1150	0.1150	36,000	-0.06(-32.35%)
Feb 12, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 11, 2013	0.1700	0.1700	0.1700	0.1700	34,000	+0.00(+0.00%)
Feb 08, 2013	0.2050	0.2050	0.1700	0.1700	4,500	-0.03(-17.07%)
Feb 07, 2013	0.1800	0.2050	0.1800	0.2050	44,500	+0.00(+0.00%)
Feb 06, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 04, 2013	0.1850	0.2050	0.1850	0.2050	6,500	+0.02(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.