Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3900	0.3900	0.3300	0.3300	11,900	-0.01(-2.94%)
Feb 28, 2012	0.3650	0.3650	0.3400	0.3400	1,250	-0.07(-18.07%)
Feb 27, 2012	0.4150	0.4150	0.4150	0.4150	2,800	+0.07(+18.57%)
Feb 24, 2012	0.3550	0.3550	0.3500	0.3500	11,500	-0.07(-15.66%)
Feb 23, 2012	0.4150	0.4150	0.4150	0.4150	3,500	+0.05(+13.70%)
Feb 22, 2012	0.3600	0.3650	0.3600	0.3650	2,500	-0.05(-12.05%)
Feb 21, 2012	0.4150	0.4150	0.4150	0.4150	1,500	+0.03(+9.21%)
Feb 17, 2012		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Feb 16, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 15, 2012	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+4.35%)
Feb 14, 2012	0.3450	0.3450	0.3450	0.3450	200	-0.06(-13.75%)
Feb 13, 2012	0.3700	0.4000	0.3700	0.4000	5,315	+0.02(+5.26%)
Feb 10, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 09, 2012	0.3800	0.3800	0.3800	0.3800	37,500	+0.00(+0.00%)
Feb 08, 2012	0.3750	0.3800	0.3750	0.3800	11,500	+0.01(+2.70%)
Feb 07, 2012	0.3750	0.3800	0.3050	0.3700	79,140	+0.03(+7.25%)
Feb 06, 2012	0.3500	0.3500	0.3450	0.3450	17,000	+0.01(+4.55%)
Feb 03, 2012	0.3350	0.3350	0.3300	0.3300	7,500	-0.02(-5.71%)
Feb 02, 2012	0.3450	0.3500	0.3450	0.3500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.