Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.5700	0.5800	0.5500	0.5700	47,200	+0.02(+3.64%)
Feb 25, 2011	0.5100	0.5600	0.4900	0.5500	43,300	+0.01(+1.85%)
Feb 24, 2011	0.5000	0.5400	0.5000	0.5400	16,000	+0.04(+8.00%)
Feb 23, 2011	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Feb 22, 2011	0.5900	0.5900	0.5000	0.5000	59,500	-0.05(-9.09%)
Feb 18, 2011	0.5500	0.5600	0.5400	0.5500	28,000	+0.00(+0.00%)
Feb 17, 2011	0.5500	0.5500	0.5200	0.5500	28,500	-0.05(-8.33%)
Feb 16, 2011	0.4900	0.6000	0.4900	0.6000	140,500	+0.09(+17.65%)
Feb 15, 2011	0.5000	0.5200	0.4800	0.5100	102,650	+0.02(+3.03%)
Feb 14, 2011	0.4900	0.4950	0.4800	0.4950	37,350	+0.02(+3.13%)
Feb 11, 2011	0.4900	0.4900	0.4500	0.4800	62,200	-0.01(-2.04%)
Feb 10, 2011	0.4600	0.4900	0.4600	0.4900	18,500	+0.04(+8.89%)
Feb 09, 2011	0.4500	0.4900	0.4400	0.4500	402,600	+0.00(+0.00%)
Feb 08, 2011	0.4500	0.4600	0.4450	0.4500	171,700	-0.02(-4.26%)
Feb 07, 2011	0.5000	0.5000	0.4700	0.4700	31,500	-0.03(-6.00%)
Feb 04, 2011	0.4900	0.5000	0.4900	0.5000	76,000	+0.03(+6.38%)
Feb 03, 2011	0.4600	0.4900	0.4600	0.4700	45,500	+0.01(+2.17%)
Feb 02, 2011	0.4600	0.4600	0.4350	0.4600	117,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.