Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 25, 2010	0.3450	0.3500	0.3450	0.3500	26,000	+0.02(+7.69%)
Feb 24, 2010	0.3300	0.3300	0.3250	0.3250	29,000	-0.02(-7.14%)
Feb 23, 2010	0.3400	0.3600	0.3400	0.3500	37,500	+0.01(+2.94%)
Feb 22, 2010	0.3400	0.3500	0.3350	0.3400	39,000	+0.01(+1.49%)
Feb 19, 2010	0.3350	0.3350	0.3350	0.3350	13,092	-0.01(-1.47%)
Feb 18, 2010	0.3300	0.3450	0.3250	0.3400	68,000	+0.01(+3.03%)
Feb 17, 2010	0.3100	0.3300	0.3000	0.3300	52,000	+0.02(+6.45%)
Feb 16, 2010	0.3100	0.3200	0.3100	0.3100	44,000	+0.00(+0.00%)
Feb 12, 2010		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 11, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 10, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 09, 2010	0.3250	0.3250	0.3200	0.3200	8,000	-0.01(-1.54%)
Feb 08, 2010	0.3350	0.3350	0.3250	0.3250	19,958	+0.01(+1.56%)
Feb 05, 2010	0.3200	0.3200	0.3200	0.3200	2,700	+0.00(+0.00%)
Feb 04, 2010	0.3200	0.3200	0.3200	0.3200	100	-0.02(-5.88%)
Feb 03, 2010	0.3200	0.3400	0.3200	0.3400	14,000	+0.03(+7.94%)
Feb 02, 2010	0.3150	0.3300	0.3150	0.3150	53,500	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.