Indicators

(TSV: FLYN )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0700	0	-0.00(-6.67%)
Feb 27, 2024				0.0750	0	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0800	0.0750	0.0750	16,650	+0.00(+0.00%)
Feb 23, 2024	0.0750	0.0750	0.0750	0.0750	5,300	-0.01(-6.25%)
Feb 22, 2024	0.0800	0.0800	0.0800	0.0800	9,480	-0.01(-5.88%)
Feb 21, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Feb 15, 2024				0.0750	405	+0.00(+0.00%)
Feb 14, 2024	0.0700	0.0750	0.0700	0.0750	12,880	+0.00(+0.00%)
Feb 12, 2024				0.0750	170	+0.00(+0.00%)
Feb 09, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Feb 08, 2024	0.0900	0.0900	0.0750	0.0750	88,000	-0.01(-11.76%)
Feb 07, 2024	0.0850	0.0850	0.0850	0.0850	9,048	+0.01(+6.25%)
Feb 06, 2024	0.0800	0.0800	0.0800	0.0800	5,425	+0.00(+0.00%)
Feb 02, 2024				0.0800	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.