Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.99	11.07	10.92	11.04	29,537	-0.13(-1.16%)
Feb 25, 2022	11.02	11.17	11.07	11.17	17,109	+0.17(+1.55%)
Feb 24, 2022	10.75	11.00	10.72	11.00	67,866	+0.03(+0.27%)
Feb 23, 2022	11.19	11.21	10.97	10.97	58,223	-0.16(-1.44%)
Feb 22, 2022	11.15	11.23	11.05	11.13	49,557	-0.09(-0.80%)
Feb 18, 2022				11.22	0	-0.06(-0.53%)
Feb 17, 2022	11.42	11.45	11.28	11.28	48,232	-0.24(-2.08%)
Feb 16, 2022	11.47	11.53	11.43	11.52	52,507	+0.04(+0.35%)
Feb 15, 2022	11.48	11.51	11.45	11.48	14,262	+0.10(+0.88%)
Feb 14, 2022	11.40	11.43	11.30	11.38	46,462	-0.03(-0.26%)
Feb 11, 2022	11.56	11.63	11.39	11.41	33,748	-0.17(-1.47%)
Feb 10, 2022	11.67	11.74	11.55	11.58	51,162	-0.16(-1.36%)
Feb 09, 2022	11.69	11.74	11.69	11.74	42,566	+0.13(+1.12%)
Feb 08, 2022	11.58	11.62	11.55	11.61	25,514	+0.07(+0.61%)
Feb 07, 2022	11.60	11.62	11.54	11.54	18,533	-0.05(-0.43%)
Feb 04, 2022	11.51	11.65	11.47	11.59	13,992	+0.04(+0.35%)
Feb 03, 2022	11.60		11.54	11.55	35,026	-0.15(-1.28%)
Feb 02, 2022	11.63	11.70	11.60	11.70	61,989	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.