Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.010	9.030	8.990	9.010	28,734	+0.00(+0.00%)
Feb 27, 2019	9.010	9.020	8.950	9.010	22,906	-0.07(-0.77%)
Feb 26, 2019	9.010	9.090	9.010	9.080	54,883	+0.01(+0.11%)
Feb 25, 2019	9.050	9.110	9.050	9.070	43,796	+0.02(+0.22%)
Feb 22, 2019	9.030	9.050	9.030	9.050	31,020	+0.06(+0.67%)
Feb 21, 2019	8.970	9.010	8.970	8.990	15,502	-0.02(-0.22%)
Feb 20, 2019	9.020	9.020	8.990	9.010	29,209	+0.01(+0.11%)
Feb 19, 2019	8.990	9.010	8.960	9.000	17,477	+0.02(+0.22%)
Feb 15, 2019		8.980	8.980	8.980	0	+0.10(+1.13%)
Feb 14, 2019	8.840	8.910	8.840	8.880	19,502	+0.00(+0.00%)
Feb 13, 2019	8.900	8.910	8.860	8.880	29,992	+0.02(+0.23%)
Feb 12, 2019	8.790	8.870	8.790	8.860	27,053	+0.09(+1.03%)
Feb 11, 2019	8.780	8.810	8.750	8.770	22,118	+0.00(+0.00%)
Feb 08, 2019	8.740	8.770	8.710	8.770	33,566	+0.01(+0.11%)
Feb 07, 2019	8.810	8.810	8.720	8.760	17,930	-0.10(-1.13%)
Feb 06, 2019	8.870	8.880	8.830	8.860	20,300	+0.00(+0.00%)
Feb 05, 2019	8.850	8.870	8.830	8.860	31,075	+0.04(+0.45%)
Feb 04, 2019	8.800	8.830	8.770	8.820	19,404	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.