Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.760	1.820	1.760	1.820	45,062	+0.03(+1.68%)
Feb 27, 2023	1.700	1.970	1.700	1.790	184,206	+0.10(+5.92%)
Feb 24, 2023	1.530	1.710	1.530	1.690	221,800	+0.11(+6.96%)
Feb 23, 2023	1.530	1.600	1.480	1.580	454,538	+0.20(+14.49%)
Feb 22, 2023	1.300	1.380	1.300	1.380	15,200	+0.08(+6.15%)
Feb 21, 2023	1.310	1.330	1.280	1.300	45,700	-0.01(-0.76%)
Feb 17, 2023				1.310	0	+0.00(+0.00%)
Feb 16, 2023	1.300	1.320	1.300	1.310	3,710	+0.00(+0.00%)
Feb 15, 2023	1.330	1.330	1.300	1.310	2,317	-0.02(-1.50%)
Feb 14, 2023	1.330	1.340	1.300	1.330	26,107	-0.04(-2.92%)
Feb 13, 2023	1.360	1.380	1.330	1.370	15,748	+0.02(+1.48%)
Feb 10, 2023	1.350	1.370	1.310	1.350	10,250	-0.01(-0.74%)
Feb 09, 2023	1.330	1.360	1.300	1.360	28,040	+0.02(+1.49%)
Feb 08, 2023	1.340	1.340	1.320	1.340	5,351	+0.01(+0.75%)
Feb 07, 2023	1.320	1.400	1.320	1.330	40,894	+0.01(+0.76%)
Feb 06, 2023	1.350	1.360	1.320	1.320	5,508	+0.00(+0.00%)
Feb 03, 2023	1.310	1.330	1.310	1.320	2,529	-0.02(-1.49%)
Feb 02, 2023	1.390	1.390	1.320	1.340	6,900	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.