Indicators

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.260	1.350	1.260	1.350	536,431	+0.08(+6.30%)
Feb 25, 2022	1.280	1.280	1.250	1.270	30,738	-0.03(-2.31%)
Feb 24, 2022	1.260	1.300	1.260	1.300	15,507	+0.00(+0.00%)
Feb 23, 2022	1.260	1.300	1.250	1.300	14,240	+0.05(+4.00%)
Feb 22, 2022	1.250	1.260	1.250	1.250	19,414	-0.01(-0.79%)
Feb 18, 2022				1.260	0	+0.01(+0.80%)
Feb 17, 2022	1.260	1.280	1.250	1.250	43,200	-0.02(-1.57%)
Feb 16, 2022	1.270	1.270	1.250	1.270	19,048	-0.01(-0.78%)
Feb 15, 2022	1.270	1.350	1.270	1.280	11,708	+0.02(+1.59%)
Feb 14, 2022	1.300	1.300	1.260	1.260	12,625	-0.07(-5.26%)
Feb 11, 2022	1.310	1.330	1.290	1.330	1,796	+0.01(+0.76%)
Feb 10, 2022	1.320	1.340	1.300	1.320	21,558	-0.02(-1.49%)
Feb 09, 2022	1.350	1.350	1.280	1.340	61,242	-0.01(-0.74%)
Feb 08, 2022	1.320	1.350	1.300	1.350	15,983	+0.02(+1.50%)
Feb 07, 2022	1.360	1.360	1.320	1.330	9,348	-0.04(-2.92%)
Feb 04, 2022	1.310	1.370	1.310	1.370	40,514	+0.07(+5.38%)
Feb 03, 2022	1.310	1.350	1.300	1.300	6,610	-0.04(-2.99%)
Feb 02, 2022	1.310	1.370	1.310	1.340	41,641	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.