Indicators

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.2600	0.2300	0.2300	88,500	-0.02(-8.00%)
Feb 27, 2020	0.2500	0.2500	0.2400	0.2500	38,900	+0.00(+0.00%)
Feb 26, 2020	0.2500	0.2600	0.2500	0.2500	8,817	-0.01(-3.85%)
Feb 25, 2020	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 24, 2020	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 21, 2020	0.2600	0.2600	0.2600	0.2600	7,576	+0.00(+0.00%)
Feb 20, 2020	0.2600	0.2600	0.2600	0.2600	29,500	+0.01(+4.00%)
Feb 19, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Feb 18, 2020	0.2600	0.2600	0.2500	0.2500	7,252	-0.01(-3.85%)
Feb 14, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 13, 2020	0.2400	0.2500	0.2400	0.2500	75,050	+0.01(+4.17%)
Feb 12, 2020	0.2500	0.2500	0.2400	0.2400	6,002	-0.01(-4.00%)
Feb 11, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Feb 07, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Feb 06, 2020	0.2500	0.2600	0.2500	0.2600	78,679	+0.00(+0.00%)
Feb 05, 2020	0.2700	0.2700	0.2400	0.2600	20,558	-0.01(-3.70%)
Feb 04, 2020	0.2700	0.2700	0.2700	0.2700	8,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.