Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.310	1.300	1.310	9,000	+0.01(+0.77%)
Feb 27, 2019	1.240	1.300	1.240	1.300	6,400	+0.05(+4.00%)
Feb 26, 2019	1.170	1.270	1.170	1.250	24,275	+0.03(+2.46%)
Feb 25, 2019	1.160	1.220	1.160	1.220	12,045	+0.01(+0.83%)
Feb 22, 2019	1.180	1.210	1.160	1.210	9,200	+0.02(+1.68%)
Feb 21, 2019	1.190	1.190	1.190	1.190	1,200	+0.02(+1.71%)
Feb 20, 2019	1.170	1.170	1.170	1.170	570	-0.03(-2.50%)
Feb 19, 2019	1.180	1.200	1.150	1.200	7,771	+0.01(+0.84%)
Feb 15, 2019		1.190	1.190	1.190	0	+0.01(+0.85%)
Feb 14, 2019	1.210	1.210	1.160	1.180	7,800	-0.03(-2.48%)
Feb 13, 2019	1.250	1.250	1.180	1.210	4,400	-0.05(-3.97%)
Feb 12, 2019	1.260	1.290	1.250	1.260	4,700	-0.01(-0.79%)
Feb 11, 2019	1.270	1.270	1.270	1.270	2,040	+0.02(+1.60%)
Feb 08, 2019	1.230	1.250	1.230	1.250	600	+0.03(+2.46%)
Feb 07, 2019	1.210	1.220	1.180	1.220	800	+0.00(+0.00%)
Feb 06, 2019	1.200	1.250	1.200	1.220	20,200	+0.02(+1.67%)
Feb 05, 2019	1.200	1.200	1.200	1.200	3,300	+0.02(+1.69%)
Feb 04, 2019	1.200	1.210	1.170	1.180	3,773	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.