Indicators

Data Communications Management Corp (TSX: DCM )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.290	1.300	1.240	1.300	24,059	+0.00(+0.00%)
Feb 27, 2018	1.320	1.320	1.250	1.300	8,698	-0.03(-2.26%)
Feb 26, 2018	1.270	1.330	1.270	1.330	5,495	+0.09(+7.26%)
Feb 23, 2018	1.250	1.250	1.240	1.240	2,100	-0.04(-3.13%)
Feb 22, 2018	1.240	1.270	1.240	1.280	15,293	+0.04(+3.23%)
Feb 21, 2018	1.220	1.270	1.220	1.240	2,323	-0.06(-4.62%)
Feb 20, 2018	1.300	1.350	1.300	1.300	20,591	+0.00(+0.00%)
Feb 16, 2018		1.300	1.300	1.300	0	+0.03(+2.36%)
Feb 15, 2018	1.370	1.370	1.210	1.270	35,400	-0.04(-3.05%)
Feb 14, 2018	1.250	1.380	1.250	1.310	47,273	-0.01(-0.76%)
Feb 13, 2018	1.390	1.420	1.320	1.320	97,797	+0.11(+9.09%)
Feb 09, 2018		1.210	1.210	1.210	0	-0.04(-3.20%)
Feb 08, 2018	1.190	1.300	1.190	1.250	15,145	+0.06(+5.04%)
Feb 07, 2018		1.170	1.120	1.190	18,175	+0.02(+1.71%)
Feb 06, 2018	1.230	1.280	1.170	1.170	10,955	+0.00(+0.00%)
Feb 05, 2018	1.150	1.240	1.150	1.170	34,476	-0.02(-1.68%)
Feb 02, 2018	1.220	1.220	1.140	1.190	24,210	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.