Indicators

Amer Software Inc (NQ: AMSWA )

10.70 -0.10 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.12	10.12	9.974	9.974	111,780	-0.19(-1.86%)
Feb 27, 2019	9.922	10.17	9.810	10.16	131,409	+0.22(+2.25%)
Feb 26, 2019	10.03	10.08	9.939	9.939	124,836	-0.09(-0.86%)
Feb 25, 2019	10.09	10.18	9.948	10.03	134,186	+0.01(+0.09%)
Feb 22, 2019	10.09	10.21	9.857	10.02	262,395	-0.09(-0.94%)
Feb 21, 2019	10.14	10.29	9.621	10.11	347,710	+0.19(+1.91%)
Feb 20, 2019	9.905	10.09	9.810	9.922	93,855	+0.03(+0.35%)
Feb 19, 2019	9.896	10.01	9.750	9.888	87,663	-0.03(-0.26%)
Feb 15, 2019	9.707	10.03	9.707	9.913	137,240	+0.15(+1.59%)
Feb 14, 2019	9.638	9.922	8.967	9.758	82,073	+0.09(+0.89%)
Feb 13, 2019	9.715	9.715	9.474	9.672	82,307	+0.02(+0.18%)
Feb 12, 2019	9.604	9.664	9.582	9.655	78,044	+0.04(+0.45%)
Feb 11, 2019	9.810	9.810	9.500	9.612	71,539	-0.21(-2.10%)
Feb 08, 2019	9.380	9.862	9.380	9.819	60,079	+0.18(+1.87%)
Feb 07, 2019	9.621	9.681	9.150	9.638	70,674	-0.05(-0.53%)
Feb 06, 2019	9.707	9.715	9.529	9.690	63,153	+0.05(+0.53%)
Feb 05, 2019	9.656	9.673	9.570	9.638	54,656	+0.05(+0.53%)
Feb 04, 2019	9.417	9.656	9.417	9.587	87,714	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.