Indicators

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.56	10.63	10.34	10.35	79,578	-0.19(-1.82%)
Feb 27, 2018	11.16	11.19	10.53	10.54	98,625	-0.55(-4.95%)
Feb 26, 2018	10.73	11.09	10.53	11.09	82,323	+0.42(+3.98%)
Feb 23, 2018	11.05	11.39	10.54	10.66	164,865	-0.15(-1.38%)
Feb 22, 2018	10.28	10.94	9.988	10.81	129,162	+0.56(+5.43%)
Feb 21, 2018	9.964	10.44	9.685	10.25	66,728	+0.30(+3.01%)
Feb 20, 2018	10.10	10.15	9.390	9.955	55,046	-0.19(-1.89%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.24(+2.44%)
Feb 15, 2018	9.855	9.922	9.772	9.905	29,815	+0.12(+1.19%)
Feb 14, 2018	9.581	9.814	9.581	9.789	68,074	+0.10(+1.03%)
Feb 13, 2018	9.647	9.789	9.573	9.689	46,935	+0.00(+0.00%)
Feb 12, 2018	9.581	9.747	9.423	9.689	74,392	+0.11(+1.13%)
Feb 09, 2018	9.573	9.660	9.306	9.581	50,986	+0.12(+1.23%)
Feb 08, 2018	9.955	9.955	9.465	9.465	57,561	-0.42(-4.29%)
Feb 07, 2018	9.839	9.839	9.650	9.889	49,584	+0.04(+0.42%)
Feb 06, 2018	9.600	9.913	9.567	9.847	64,824	-0.07(-0.75%)
Feb 05, 2018	10.15	10.21	9.782	9.922	33,176	-0.28(-2.75%)
Feb 02, 2018	10.35	10.47	10.22	10.20	54,334	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.