Indicators

Amer Software Inc (NQ: AMSWA )

10.70 -0.10 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.404	8.460	8.205	8.261	63,164	-0.15(-1.80%)
Feb 27, 2017	8.644	8.764	8.365	8.412	143,314	-0.16(-1.86%)
Feb 24, 2017	8.724	8.724	8.436	8.572	46,626	+0.09(+1.04%)
Feb 23, 2017	8.455	8.612	8.285	8.484	64,264	+0.02(+0.28%)
Feb 22, 2017	8.548	8.581	8.428	8.460	25,213	-0.05(-0.56%)
Feb 21, 2017	8.333	8.508	8.274	8.508	45,133	+0.24(+2.90%)
Feb 17, 2017		8.269	8.269	8.269	0	+0.02(+0.29%)
Feb 16, 2017	8.253	8.301	8.205	8.245	29,337	-0.05(-0.58%)
Feb 15, 2017	8.149	8.373	8.149	8.293	30,986	+0.08(+0.97%)
Feb 14, 2017	8.205	8.229	8.149	8.213	26,402	-0.02(-0.19%)
Feb 13, 2017	8.269	8.269	8.133	8.229	23,243	+0.03(+0.39%)
Feb 10, 2017	8.173	8.253	8.085	8.197	23,682	+0.03(+0.39%)
Feb 09, 2017	8.093	8.237	8.080	8.165	38,865	+0.09(+1.09%)
Feb 08, 2017	8.341	8.357	8.069	8.077	47,093	-0.26(-3.07%)
Feb 07, 2017	8.301	8.396	8.269	8.333	39,805	+0.09(+1.05%)
Feb 06, 2017	8.238	8.317	8.222	8.246	42,126	-0.01(-0.10%)
Feb 03, 2017	8.293	8.348	8.230	8.254	38,821	+0.04(+0.48%)
Feb 02, 2017	8.182	8.412	8.182	8.214	36,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.