Indicators

Amer Software Inc (NQ: AMSWA )

10.76 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.375	3.460	3.352	3.386	69,168	-0.04(-1.31%)
Feb 25, 2005	3.358	3.483	3.358	3.431	100,194	+0.06(+1.67%)
Feb 24, 2005	3.409	3.494	3.369	3.375	113,725	-0.05(-1.51%)
Feb 23, 2005	3.534	3.534	3.398	3.427	123,943	-0.11(-3.19%)
Feb 22, 2005	3.551	3.608	3.540	3.540	149,943	-0.09(-2.50%)
Feb 18, 2005	3.648	3.665	3.614	3.631	110,605	-0.02(-0.47%)
Feb 17, 2005	3.648	3.676	3.614	3.648	329,152	+0.01(+0.16%)
Feb 16, 2005	3.614	3.660	3.608	3.642	51,063	-0.09(-2.29%)
Feb 15, 2005	3.744	3.750	3.676	3.727	39,423	+0.01(+0.31%)
Feb 14, 2005	3.699	3.739	3.699	3.716	23,930	+0.01(+0.31%)
Feb 11, 2005	3.739	3.744	3.693	3.705	28,191	-0.04(-1.06%)
Feb 10, 2005	3.778	3.801	3.705	3.744	35,091	-0.06(-1.49%)
Feb 09, 2005	3.705	3.801	3.693	3.801	31,795	+0.02(+0.45%)
Feb 08, 2005	3.750	3.825	3.750	3.784	280,601	-0.01(-0.15%)
Feb 07, 2005	3.796	3.815	3.773	3.790	17,775	-0.02(-0.45%)
Feb 04, 2005	3.807	3.807	3.722	3.807	70,338	+0.00(+0.00%)
Feb 03, 2005	3.744	3.807	3.688	3.807	67,758	+0.09(+2.29%)
Feb 02, 2005	3.733	3.767	3.693	3.722	38,860	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.