Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.05 +0.26 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.65	33.92	33.49	33.49	15,796	-0.35(-1.04%)
Feb 25, 2021	34.46	34.46	33.75	33.84	14,913	-0.66(-1.93%)
Feb 24, 2021	34.16	34.51	34.16	34.51	282,371	+0.23(+0.66%)
Feb 23, 2021	34.02	34.35	33.95	34.28	9,863	-0.01(-0.03%)
Feb 22, 2021	34.27	34.45	34.22	34.29	46,199	-0.19(-0.54%)
Feb 19, 2021	34.74	34.75	34.48	34.48	8,740	-0.32(-0.91%)
Feb 18, 2021	34.68	34.79	34.63	34.79	4,708	-0.19(-0.56%)
Feb 17, 2021	34.85	34.98	34.77	34.98	9,813	+0.02(+0.06%)
Feb 16, 2021	35.02	35.11	34.93	34.96	27,998	-0.01(-0.03%)
Feb 12, 2021	34.84	34.97	34.77	34.97	21,273	+0.11(+0.33%)
Feb 11, 2021	34.78	34.88	34.69	34.86	137,459	+0.14(+0.41%)
Feb 10, 2021	34.90	34.90	34.61	34.72	12,843	-0.11(-0.32%)
Feb 09, 2021	34.73	34.90	34.73	34.83	7,562	-0.04(-0.12%)
Feb 08, 2021	34.88	34.92	34.68	34.87	19,276	+0.18(+0.52%)
Feb 05, 2021	34.63	34.72	34.57	34.69	8,109	+0.26(+0.74%)
Feb 04, 2021	34.38	34.47	34.35	34.43	43,674	+0.28(+0.82%)
Feb 03, 2021	34.18	34.25	34.06	34.15	23,963	+0.04(+0.11%)
Feb 02, 2021	34.08	34.27	34.08	34.11	86,283	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.