Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.05 +0.26 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.21	25.21	25.16	25.19	6,113	+0.02(+0.09%)
Feb 27, 2019	25.04	25.21	25.04	25.16	5,882	-0.09(-0.36%)
Feb 26, 2019	25.26	25.31	25.22	25.25	6,763	+0.01(+0.03%)
Feb 25, 2019	25.36	25.36	25.23	25.25	4,754	+0.13(+0.51%)
Feb 22, 2019	25.12	25.25	25.11	25.12	11,837	+0.20(+0.79%)
Feb 21, 2019	25.05	25.08	24.92	24.92	3,588	-0.16(-0.64%)
Feb 20, 2019	25.00	25.22	25.00	25.08	24,673	+0.02(+0.08%)
Feb 19, 2019	24.73	25.08	24.73	25.06	16,354	+0.15(+0.62%)
Feb 15, 2019	24.94	24.95	24.88	24.91	4,055	+0.20(+0.81%)
Feb 14, 2019	24.60	24.73	24.60	24.71	1,363	-0.09(-0.35%)
Feb 13, 2019	24.84	24.84	24.70	24.79	27,227	+0.08(+0.32%)
Feb 12, 2019	24.60	24.74	24.59	24.71	7,254	+0.32(+1.30%)
Feb 11, 2019	24.32	24.42	24.31	24.40	4,499	+0.10(+0.41%)
Feb 08, 2019	24.20	24.30	24.18	24.30	2,630	-0.05(-0.19%)
Feb 07, 2019	24.36	24.76	24.22	24.34	25,668	-0.20(-0.82%)
Feb 06, 2019	24.55	24.57	24.51	24.54	2,915	+0.01(+0.04%)
Feb 05, 2019	24.74	24.74	24.52	24.53	33,073	+0.09(+0.36%)
Feb 04, 2019	24.31	24.45	24.29	24.45	5,829	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.