Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.05 +0.26 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.76	23.76	23.74	23.75	2,982	-0.24(-1.01%)
Feb 27, 2018	24.05	24.05	23.99	23.99	4,340	-0.11(-0.44%)
Feb 26, 2018	24.03	24.10	24.03	24.10	16,317	+0.40(+1.69%)
Feb 23, 2018	23.56	23.71	23.56	23.70	17,120	+0.27(+1.14%)
Feb 22, 2018	23.48	23.60	23.39	23.43	8,740	-0.07(-0.30%)
Feb 21, 2018	23.58	23.74	23.50	23.50	10,043	-0.06(-0.27%)
Feb 20, 2018	23.46	23.71	23.46	23.57	6,272	-0.25(-1.04%)
Feb 16, 2018		23.82	23.82	23.82	0	+0.16(+0.70%)
Feb 15, 2018	23.55	23.65	23.50	23.65	3,424,526	+0.26(+1.13%)
Feb 14, 2018	23.11	23.39	23.10	23.39	1,910,945	+0.24(+1.04%)
Feb 13, 2018	22.92	23.16	22.92	23.15	10,061	-0.05(-0.23%)
Feb 12, 2018	22.70	23.20	22.70	23.20	8,881	+0.37(+1.60%)
Feb 09, 2018	22.55	22.88	22.13	22.83	12,331	+0.34(+1.51%)
Feb 08, 2018	23.28	23.28	22.49	22.49	5,101,268	-0.89(-3.80%)
Feb 07, 2018	23.62	23.64	23.38	23.38	2,843,412	+0.54(+2.36%)
Feb 06, 2018	23.13	23.32	22.85	22.84	131,898	-0.48(-2.06%)
Feb 05, 2018	24.09	24.09	23.21	23.32	6,793	-0.91(-3.77%)
Feb 02, 2018	24.47	24.47	24.24	24.24	1,464	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.