Indicators

Saia Inc (NQ: SAIA )

400.00 +19.75 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.48	34.72	34.16	34.54	160,787	+0.03(+0.09%)
Feb 27, 2014	34.10	34.53	33.91	34.51	121,517	+0.33(+0.97%)
Feb 26, 2014	34.25	34.60	33.90	34.18	143,312	-0.01(-0.03%)
Feb 25, 2014	34.25	34.60	33.72	34.19	201,586	-0.04(-0.12%)
Feb 24, 2014	34.41	34.49	33.85	34.23	341,620	+0.17(+0.50%)
Feb 21, 2014	33.68	34.42	33.52	34.06	299,103	+0.55(+1.64%)
Feb 20, 2014	33.10	33.67	32.81	33.51	251,149	+0.48(+1.45%)
Feb 19, 2014	33.40	33.68	33.02	33.03	369,435	+0.52(+1.60%)
Feb 18, 2014	31.72	32.59	31.71	32.51	235,587	+0.84(+2.65%)
Feb 14, 2014	31.48	31.67	31.67	31.67	253,100	+0.22(+0.70%)
Feb 13, 2014	29.84	31.54	29.61	31.45	591,842	+1.29(+4.28%)
Feb 12, 2014	30.07	30.34	29.61	30.16	213,779	+0.06(+0.20%)
Feb 11, 2014	30.22	30.22	29.32	30.10	224,365	-0.12(-0.40%)
Feb 10, 2014	30.79	30.79	29.73	30.22	294,526	-0.68(-2.20%)
Feb 07, 2014	30.91	31.25	30.66	30.90	180,531	+0.03(+0.10%)
Feb 06, 2014	30.73	31.26	30.32	30.87	355,487	+0.21(+0.68%)
Feb 05, 2014	31.23	31.33	30.34	30.66	268,083	-0.84(-2.67%)
Feb 04, 2014	32.11	33.00	31.36	31.50	224,588	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.