Indicators

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6209 -0.0021 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6801	0.7255	0.6801	0.6970	103,329	-0.00(-0.41%)
Feb 28, 2024	0.7077	0.7098	0.6800	0.6999	117,563	+0.01(+1.42%)
Feb 27, 2024	0.7486	0.7486	0.6815	0.6901	167,123	-0.04(-5.85%)
Feb 26, 2024	0.6897	0.7680	0.6800	0.7330	222,389	+0.02(+2.52%)
Feb 23, 2024	0.6900	0.7180	0.6486	0.7150	466,393	+0.01(+1.42%)
Feb 22, 2024	0.8399	0.8800	0.6900	0.7050	10,435,972	-0.06(-8.32%)
Feb 21, 2024	0.7300	0.7940	0.6810	0.7690	727,087	+0.03(+3.92%)
Feb 20, 2024	0.7000	0.7500	0.6900	0.7400	197,394	+0.06(+8.57%)
Feb 16, 2024	0.7500	0.7500	0.6800	0.6816	204,044	-0.05(-6.39%)
Feb 15, 2024	0.7500	0.8000	0.7000	0.7281	288,528	-0.02(-2.60%)
Feb 14, 2024	0.6200	0.7700	0.6200	0.7475	664,087	+0.11(+16.80%)
Feb 13, 2024	0.6426	0.6700	0.6110	0.6400	183,798	-0.01(-1.87%)
Feb 12, 2024	0.6800	0.7000	0.6400	0.6522	196,784	-0.01(-1.55%)
Feb 09, 2024	0.6700	0.6850	0.6300	0.6625	230,650	+0.02(+3.52%)
Feb 08, 2024	0.6800	0.6800	0.6110	0.6400	299,023	+0.00(+0.00%)
Feb 07, 2024	0.7100	0.7100	0.6306	0.6400	222,707	-0.05(-7.25%)
Feb 06, 2024	0.7292	0.7356	0.6845	0.6900	233,510	-0.07(-8.91%)
Feb 05, 2024	0.8300	0.8400	0.7510	0.7575	418,738	-0.07(-8.84%)
Feb 02, 2024	0.7860	0.8590	0.7850	0.8310	1,075,045	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.