Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.54	96.43	90.92	94.20	878,800	-0.06(-0.06%)
Feb 27, 2020	91.86	97.73	90.61	94.26	815,268	+0.11(+0.12%)
Feb 26, 2020	95.46	97.17	93.00	94.15	496,456	-0.79(-0.83%)
Feb 25, 2020	99.41	100.58	94.94	94.94	589,567	-4.25(-4.28%)
Feb 24, 2020	105.47	105.74	99.19	99.19	571,511	-7.90(-7.38%)
Feb 21, 2020	112.69	113.10	104.41	107.09	731,900	-4.38(-3.93%)
Feb 20, 2020	111.50	111.98	110.11	111.47	471,446	-0.06(-0.05%)
Feb 19, 2020	111.73	112.00	110.67	111.53	393,519	+0.36(+0.32%)
Feb 18, 2020	110.75	111.66	110.71	111.17	712,746	-0.05(-0.04%)
Feb 14, 2020	110.13	111.36	109.10	111.22	261,300	+1.06(+0.96%)
Feb 13, 2020	108.73	110.71	108.48	110.16	276,008	-0.02(-0.02%)
Feb 12, 2020	110.10	110.26	109.04	110.18	279,176	+0.28(+0.25%)
Feb 11, 2020	108.74	110.69	108.26	109.90	327,060	+1.35(+1.24%)
Feb 10, 2020	106.41	108.64	104.65	108.55	250,752	+2.02(+1.90%)
Feb 07, 2020	106.87	107.16	106.10	106.53	419,700	-0.61(-0.57%)
Feb 06, 2020	108.64	108.83	107.03	107.14	289,360	-0.81(-0.75%)
Feb 05, 2020	106.98	108.06	106.54	107.95	260,103	+1.55(+1.46%)
Feb 04, 2020	103.80	106.50	103.61	106.40	417,448	+3.65(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.