Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.34	85.56	83.65	84.00	401,537	-0.33(-0.39%)
Feb 27, 2018	84.34	85.57	82.44	84.33	757,039	+0.12(+0.14%)
Feb 26, 2018	86.76	87.65	83.08	84.21	687,144	-1.97(-2.29%)
Feb 23, 2018	83.23	87.40	83.00	86.18	652,831	+3.19(+3.84%)
Feb 22, 2018	88.50	88.50	81.95	82.99	1,208,525	-6.00(-6.74%)
Feb 21, 2018	88.61	91.06	87.06	88.99	496,167	+0.85(+0.96%)
Feb 20, 2018	88.28	89.49	87.40	88.14	325,746	-0.76(-0.85%)
Feb 16, 2018		88.90	88.90	88.90	0	-0.27(-0.30%)
Feb 15, 2018	89.64	89.64	87.97	89.17	460,513	+0.25(+0.28%)
Feb 14, 2018	86.96	89.30	86.04	88.92	286,554	+1.08(+1.23%)
Feb 13, 2018	85.71	88.15	85.00	87.84	287,267	+1.77(+2.06%)
Feb 12, 2018	85.73	86.94	84.73	86.07	303,031	+0.64(+0.75%)
Feb 09, 2018	84.87	85.98	82.33	85.43	470,613	+1.48(+1.76%)
Feb 08, 2018		88.26	83.87	83.95	530,403	-4.31(-4.88%)
Feb 07, 2018	88.34	89.03	87.39	88.26	239,983	-0.03(-0.03%)
Feb 06, 2018	86.07	89.17	85.51	88.29	535,230	+0.33(+0.38%)
Feb 05, 2018	88.79	89.39	85.36	87.96	434,044	-1.41(-1.58%)
Feb 02, 2018	91.99	92.46	89.52	89.37	288,573	-3.14(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.