Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.00	60.32	58.30	59.01	1,049,960	-2.01(-3.29%)
Feb 27, 2017	60.84	61.57	60.11	61.02	880,583	+0.84(+1.40%)
Feb 24, 2017	61.17	61.80	59.62	60.18	560,298	-0.88(-1.44%)
Feb 23, 2017	60.82	61.92	60.30	61.06	1,585,724	+1.08(+1.80%)
Feb 22, 2017	60.49	60.77	59.52	59.98	623,831	-0.71(-1.17%)
Feb 21, 2017	61.42	61.50	60.40	60.69	322,737	-0.63(-1.03%)
Feb 17, 2017		61.32	61.32	61.32	0	+0.24(+0.39%)
Feb 16, 2017	60.85	61.28	60.02	61.08	308,945	+0.10(+0.16%)
Feb 15, 2017	60.64	61.39	60.09	60.98	375,989	+0.12(+0.20%)
Feb 14, 2017	59.16	61.14	58.49	60.86	380,540	+1.69(+2.86%)
Feb 13, 2017	59.54	59.90	58.72	59.17	273,915	-0.04(-0.07%)
Feb 10, 2017	59.31	59.31	58.25	59.21	196,772	+0.03(+0.05%)
Feb 09, 2017	58.63	59.21	58.56	59.18	358,188	+0.76(+1.30%)
Feb 08, 2017	58.26	58.59	57.85	58.42	242,907	-0.09(-0.15%)
Feb 07, 2017	59.41	59.61	57.89	58.51	390,580	-0.39(-0.66%)
Feb 06, 2017	60.00	60.00	58.77	58.90	350,970	-0.12(-0.20%)
Feb 03, 2017	58.68	59.12	57.67	59.02	339,192	+0.74(+1.27%)
Feb 02, 2017	58.15	58.95	57.65	58.28	327,942	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.