Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.92	44.33	43.05	43.17	363,522	-0.80(-1.82%)
Feb 26, 2016	43.23	44.09	42.59	43.97	563,706	+1.34(+3.14%)
Feb 25, 2016	46.99	47.62	41.63	42.63	917,830	-0.15(-0.35%)
Feb 24, 2016	40.44	43.38	39.92	42.78	308,211	+1.91(+4.67%)
Feb 23, 2016	41.09	41.56	40.33	40.87	224,275	-0.03(-0.07%)
Feb 22, 2016	40.58	41.70	39.80	40.90	222,708	+0.75(+1.87%)
Feb 19, 2016	39.04	40.41	38.23	40.15	143,807	+1.05(+2.69%)
Feb 18, 2016	39.95	40.53	38.81	39.10	149,734	-0.63(-1.59%)
Feb 17, 2016	39.94	41.51	39.39	39.73	222,883	-0.07(-0.18%)
Feb 16, 2016	38.50	41.57	38.32	39.80	214,274	+1.88(+4.96%)
Feb 12, 2016	38.09	37.92	37.92	37.92	276,900	+0.15(+0.40%)
Feb 11, 2016	37.12	38.87	35.60	37.77	276,803	-0.06(-0.16%)
Feb 10, 2016	38.86	39.77	37.71	37.83	338,949	-0.73(-1.89%)
Feb 09, 2016	38.00	39.24	36.04	38.56	501,146	-0.12(-0.31%)
Feb 08, 2016	38.30	39.09	36.19	38.68	294,799	-0.17(-0.44%)
Feb 05, 2016	41.12	41.38	38.82	38.85	257,994	-2.41(-5.84%)
Feb 04, 2016	41.63	42.93	41.10	41.26	181,348	-0.29(-0.70%)
Feb 03, 2016	42.93	44.21	40.03	41.55	405,687	-1.23(-2.88%)
Feb 02, 2016	42.99	44.22	41.70	42.78	243,989	-0.83(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.