Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.46	31.93	31.09	31.52	175,460	+0.03(+0.10%)
Feb 26, 2015	31.12	31.99	30.81	31.49	190,532	+0.42(+1.35%)
Feb 25, 2015	29.36	31.18	29.07	31.07	158,165	+1.84(+6.29%)
Feb 24, 2015	28.75	29.79	28.51	29.23	273,722	+0.58(+2.02%)
Feb 23, 2015	28.42	29.11	27.91	28.65	255,785	+0.57(+2.03%)
Feb 20, 2015	28.12	28.77	27.65	28.08	187,137	+0.04(+0.14%)
Feb 19, 2015	28.12	29.52	27.90	28.04	159,753	+0.20(+0.72%)
Feb 18, 2015	27.50	28.12	27.18	27.84	234,117	+0.37(+1.35%)
Feb 17, 2015	27.26	27.76	27.18	27.47	118,213	+0.28(+1.03%)
Feb 13, 2015	26.98	27.19	27.19	27.19	82,100	+0.31(+1.15%)
Feb 12, 2015	27.08	27.51	26.70	26.88	152,006	-0.04(-0.15%)
Feb 11, 2015	26.40	27.03	26.21	26.92	125,240	+0.39(+1.47%)
Feb 10, 2015	26.79	27.29	26.42	26.53	160,867	-0.16(-0.60%)
Feb 09, 2015	27.57	27.77	26.60	26.69	86,445	-0.91(-3.30%)
Feb 06, 2015	27.82	28.00	27.30	27.60	177,245	-0.10(-0.36%)
Feb 05, 2015	27.28	28.11	27.24	27.70	291,512	+0.46(+1.69%)
Feb 04, 2015	26.85	27.44	26.85	27.24	157,242	+0.31(+1.15%)
Feb 03, 2015	27.15	27.49	26.70	26.93	127,573	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.