Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.380	1.425	1.345	1.380	2,984,598	-0.01(-0.72%)
Feb 27, 2023	1.450	1.470	1.380	1.390	4,564,017	-0.10(-6.71%)
Feb 24, 2023	1.770	1.820	1.460	1.490	19,501,274	-1.47(-49.66%)
Feb 23, 2023	3.010	3.040	2.890	2.960	1,722,328	-0.05(-1.66%)
Feb 22, 2023	2.850	3.060	2.840	3.010	1,674,539	+0.18(+6.36%)
Feb 21, 2023	3.030	3.080	2.830	2.830	2,472,034	-0.24(-7.82%)
Feb 17, 2023	3.010	3.070	2.942	3.070	1,221,618	+0.09(+3.02%)
Feb 16, 2023	3.030	3.070	2.940	2.980	2,575,880	-0.13(-4.18%)
Feb 15, 2023	2.990	3.110	2.965	3.110	1,666,332	+0.09(+2.98%)
Feb 14, 2023	3.060	3.085	2.925	3.020	1,304,853	-0.06(-1.95%)
Feb 13, 2023	2.950	3.085	2.900	3.080	1,184,288	+0.15(+5.12%)
Feb 10, 2023	2.940	3.030	2.870	2.930	1,317,944	-0.07(-2.33%)
Feb 09, 2023	3.110	3.165	2.985	3.000	1,341,029	-0.08(-2.60%)
Feb 08, 2023	3.100	3.155	3.060	3.080	1,054,233	-0.07(-2.22%)
Feb 07, 2023	3.080	3.190	3.035	3.150	921,382	+0.06(+1.94%)
Feb 06, 2023	3.060	3.160	3.030	3.090	1,240,842	+0.00(+0.00%)
Feb 03, 2023	2.930	3.150	2.890	3.090	1,509,001	+0.09(+3.00%)
Feb 02, 2023	3.000	3.034	2.860	3.000	2,067,488	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.