Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.04	13.05	12.68	12.83	1,889,986	-0.23(-1.76%)
Feb 27, 2014	12.61	13.40	12.38	13.06	2,450,220	-0.64(-4.67%)
Feb 26, 2014	13.41	13.73	13.24	13.70	923,059	+0.30(+2.24%)
Feb 25, 2014	13.70	13.85	13.30	13.40	834,718	-0.23(-1.69%)
Feb 24, 2014	13.81	13.95	13.56	13.63	722,408	-0.02(-0.15%)
Feb 21, 2014	13.83	13.87	13.51	13.65	855,187	-0.10(-0.73%)
Feb 20, 2014	13.61	13.84	13.33	13.75	593,925	+0.22(+1.63%)
Feb 19, 2014	13.73	13.96	13.48	13.53	652,509	-0.35(-2.52%)
Feb 18, 2014	13.54	13.97	13.54	13.88	728,513	+0.45(+3.35%)
Feb 14, 2014	13.63	13.43	13.43	13.43	399,500	-0.20(-1.47%)
Feb 13, 2014	13.25	13.76	13.25	13.63	679,331	+0.14(+1.04%)
Feb 12, 2014	13.39	13.69	13.34	13.49	421,451	+0.12(+0.90%)
Feb 11, 2014	13.33	13.53	13.08	13.37	735,745	+0.10(+0.75%)
Feb 10, 2014	12.79	13.29	12.38	13.27	1,030,958	+0.47(+3.67%)
Feb 07, 2014	12.10	12.91	11.90	12.80	1,669,896	+0.78(+6.49%)
Feb 06, 2014	12.51	12.61	11.90	12.02	1,306,877	-0.41(-3.30%)
Feb 05, 2014	12.60	12.71	12.06	12.43	983,920	-0.28(-2.20%)
Feb 04, 2014	12.99	13.02	12.67	12.71	834,106	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.